Pacific Online Limited (0543.HK) HKSE

Currency In HKD

0543.HK Historical Return

If you invested $1000 in Pacific Online Limited (0543.HK) 10 years ago, it would be worth $296.95 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $244.28, while $1000 invested 1 year ago would be worth $666.67. This corresponds to total returns of -70.31%, -75.57%, -33.33%, respectively, with annualized returns of -11.43%, -24.58%, -33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0543.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.24	0.24	0.24	0.24	0.24	174,000
September 08, 2026	0.24	0.24	0.24	0.24	0.24	15,000
September 07, 2026	0.26	0.24	0.24	0.26	0.24	13,400
September 03, 2026	0.26	0.27	0.27	0.27	0.26	46,000
August 18, 2026	0.27	0.27	0.27	0.27	0.27	43,000
August 17, 2026	0.26	0.26	0.26	0.27	0.26	6,155
August 12, 2026	0.26	0.27	0.27	0.27	0.26	250,590
August 11, 2026	0.27	0.26	0.26	0.27	0.26	121,000
August 05, 2026	0.26	0.28	0.28	0.28	0.26	44,000
August 03, 2026	0.25	0.26	0.26	0.28	0.25	54,648
July 30, 2026	0.26	0.26	0.26	0.26	0.26	67,000
July 28, 2026	0.26	0.26	0.26	0.26	0.26	2,542
July 27, 2026	0.26	0.26	0.26	0.26	0.26	52,645
July 22, 2026	0.26	0.26	0.26	0.27	0.26	5,525
July 21, 2026	0.27	0.27	0.27	0.27	0.27	107,665
July 20, 2026	0.26	0.27	0.27	0.27	0.26	3,000
July 17, 2026	0.26	0.26	0.26	0.26	0.26	32,000
July 15, 2026	0.26	0.26	0.26	0.26	0.26	79,000
July 10, 2026	0.3	0.28	0.28	0.3	0.28	366,000
July 09, 2026	0.28	0.28	0.28	0.28	0.28	7,000
July 08, 2026	0.3	0.28	0.28	0.3	0.28	4,000
July 07, 2026	0.28	0.31	0.31	0.32	0.26	1M
July 03, 2026	0.27	0.28	0.28	0.28	0.27	75,000
July 02, 2026	0.26	0.26	0.26	0.26	0.26	12,700
June 30, 2026	0.28	0.26	0.26	0.28	0.26	308,000
June 29, 2026	0.26	0.25	0.25	0.26	0.25	120,000
June 26, 2026	0.25	0.26	0.26	0.3	0.25	512,000
June 23, 2026	0.27	0.27	0.27	0.27	0.25	26,000
June 22, 2026	0.25	0.27	0.27	0.27	0.25	87,200
June 17, 2026	0.25	0.27	0.27	0.27	0.25	45,000
June 15, 2026	0.26	0.26	0.26	0.26	0.26	79,000
June 11, 2026	0.26	0.27	0.27	0.27	0.25	20,000
June 09, 2026	0.27	0.27	0.27	0.27	0.26	106,155
June 03, 2026	0.27	0.27	0.27	0.27	0.26	1.21M
June 02, 2026	0.28	0.27	0.27	0.28	0.26	828,000
June 01, 2026	0.3	0.28	0.28	0.3	0.28	195,000
May 29, 2026	0.28	0.28	0.28	0.28	0.28	97,000
May 28, 2026	0.3	0.3	0.3	0.3	0.26	12,000
May 27, 2026	0.29	0.29	0.29	0.29	0.29	100
May 26, 2026	0.29	0.29	0.29	0.29	0.29	3,000
May 21, 2026	0.3	0.3	0.3	0.3	0.26	69,000
May 20, 2026	0.28	0.3	0.3	0.3	0.25	254,000
May 19, 2026	0.29	0.28	0.28	0.29	0.28	61,000
May 18, 2026	0.28	0.28	0.28	0.28	0.28	2,000
May 15, 2026	0.28	0.28	0.28	0.28	0.28	62,000
May 14, 2026	0.3	0.3	0.3	0.3	0.3	55,000
May 12, 2026	0.28	0.3	0.3	0.3	0.28	46,000
May 11, 2026	0.3	0.28	0.28	0.3	0.24	380,000