Pacific Online Limited (0543.HK) HKSE

Currency In HKD

0543.HK Historical Return

If you invested $1000 in Pacific Online Limited (0543.HK) 10 years ago, it would be worth $326.74 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $243.48, while $1000 invested 1 year ago would be worth $700. This corresponds to total returns of -67.33%, -75.65%, -30%, respectively, with annualized returns of -10.58%, -24.6%, -30%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0543.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.3	0.28	0.28	0.3	0.28	366,000
July 09, 2026	0.28	0.28	0.28	0.28	0.28	7,000
July 08, 2026	0.3	0.28	0.28	0.3	0.28	4,000
July 07, 2026	0.28	0.31	0.31	0.32	0.26	1M
July 03, 2026	0.27	0.28	0.28	0.28	0.27	75,000
July 02, 2026	0.26	0.26	0.26	0.26	0.26	12,700
June 30, 2026	0.28	0.26	0.26	0.28	0.26	308,000
June 29, 2026	0.26	0.25	0.25	0.26	0.25	120,000
June 26, 2026	0.25	0.26	0.26	0.3	0.25	512,000
June 23, 2026	0.27	0.27	0.27	0.27	0.25	26,000
June 22, 2026	0.25	0.27	0.27	0.27	0.25	87,200
June 17, 2026	0.25	0.27	0.27	0.27	0.25	45,000
June 15, 2026	0.26	0.26	0.26	0.26	0.26	79,000
June 11, 2026	0.26	0.27	0.27	0.27	0.25	20,000
June 09, 2026	0.27	0.27	0.27	0.27	0.26	106,155
June 03, 2026	0.27	0.27	0.27	0.27	0.26	1.21M
June 02, 2026	0.28	0.27	0.27	0.28	0.26	828,000
June 01, 2026	0.3	0.28	0.28	0.3	0.28	195,000
May 29, 2026	0.28	0.28	0.28	0.28	0.28	97,000
May 28, 2026	0.3	0.3	0.3	0.3	0.26	12,000
May 27, 2026	0.29	0.29	0.29	0.29	0.29	100
May 26, 2026	0.29	0.29	0.29	0.29	0.29	3,000
May 21, 2026	0.3	0.3	0.3	0.3	0.26	69,000
May 20, 2026	0.28	0.3	0.3	0.3	0.25	254,000
May 19, 2026	0.29	0.28	0.28	0.29	0.28	61,000
May 18, 2026	0.28	0.28	0.28	0.28	0.28	2,000
May 15, 2026	0.28	0.28	0.28	0.28	0.28	62,000
May 14, 2026	0.3	0.3	0.3	0.3	0.3	55,000
May 12, 2026	0.28	0.3	0.3	0.3	0.28	46,000
May 11, 2026	0.3	0.28	0.28	0.3	0.24	380,000
May 08, 2026	0.3	0.3	0.3	0.3	0.3	2,155
May 07, 2026	0.36	0.34	0.34	0.36	0.34	162,260
May 06, 2026	0.33	0.33	0.33	0.33	0.33	8,000
May 04, 2026	0.32	0.32	0.32	0.32	0.32	6,000
April 30, 2026	0.32	0.32	0.32	0.32	0.32	21,000
April 29, 2026	0.33	0.32	0.32	0.33	0.32	451,000
April 28, 2026	0.33	0.33	0.33	0.33	0.33	9,000
April 22, 2026	0.34	0.34	0.34	0.34	0.34	10,000
April 20, 2026	0.33	0.33	0.33	0.33	0.33	20,000
April 16, 2026	0.33	0.33	0.33	0.33	0.32	49,000
April 10, 2026	0.33	0.33	0.33	0.33	0.33	98,000
April 08, 2026	0.33	0.33	0.33	0.35	0.33	72,000
April 02, 2026	0.32	0.32	0.32	0.32	0.32	305,000
April 01, 2026	0.32	0.32	0.32	0.32	0.32	6,000
March 31, 2026	0.31	0.32	0.32	0.33	0.31	41,000
March 30, 2026	0.31	0.31	0.31	0.31	0.31	151,000
March 27, 2026	0.31	0.31	0.31	0.31	0.31	32,000
March 26, 2026	0.3	0.3	0.3	0.3	0.3	11,000
March 25, 2026	0.31	0.31	0.31	0.31	0.31	4,000
March 24, 2026	0.31	0.31	0.31	0.31	0.31	158,000
March 23, 2026	-1	-1	0.31	-1	-1	0
March 20, 2026	-1	-1	0.31	-1	-1	0
March 19, 2026	0.31	0.31	0.31	0.32	0.31	18,000
March 18, 2026	0.31	0.31	0.31	0.31	0.31	0
March 17, 2026	0.31	0.31	0.31	0.31	0.31	0
March 16, 2026	0.31	0.31	0.31	0.31	0.31	33,000
March 13, 2026	0.31	0.31	0.31	0.31	0.31	0
March 12, 2026	0.31	0.31	0.31	0.31	0.31	26,000