Pacific Online Limited (0543.HK) HKSE

0.37

-0.02(-5.13%)

Updated at August 22 03:46PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20250.390.370.370.390.3723,000
August 21, 20250.390.390.390.390.39241,000
August 20, 20250.370.370.370.370.37152,000
August 19, 20250.380.360.360.390.36205,000
August 18, 20250.370.380.380.380.3781,000
August 15, 20250.370.370.370.370.3737,000
August 14, 20250.380.370.370.380.3731,000
August 13, 20250.370.380.380.380.3728,240
August 12, 20250.380.370.370.380.3712,000
August 11, 20250.380.380.380.380.380
August 08, 20250.380.380.380.380.376,000
August 07, 20250.370.380.380.380.35115,000
August 06, 20250.370.370.370.370.35412,000
August 05, 20250.370.370.370.380.36277,000
August 04, 20250.380.380.380.380.3737,000
August 01, 20250.380.380.380.390.3742,000
July 31, 20250.380.390.390.390.3724,000
July 30, 20250.390.380.380.390.36502,000
July 29, 20250.40.390.390.40.38930,000
July 28, 20250.440.430.430.440.4229,255
July 25, 20250.440.430.430.440.4220,000
July 24, 20250.470.430.430.470.41288,000
July 23, 20250.410.430.430.440.41484,000
July 22, 20250.410.410.410.410.44,000
July 21, 20250.40.410.410.420.462,000
July 18, 20250.410.410.410.410.41303,000
July 17, 20250.40.410.410.410.3924,465
July 16, 20250.40.40.40.40.4131,000
July 15, 20250.390.390.390.40.3935,375
July 14, 20250.40.40.40.40.39147,539
July 11, 20250.390.390.390.40.3939,000
July 10, 20250.390.390.390.390.397,000
July 09, 20250.390.390.390.390.37202,000
July 08, 20250.390.390.390.390.390
July 07, 20250.40.380.380.40.382,000
July 04, 20250.390.40.40.40.3911,000
July 03, 20250.390.390.390.390.39153,000
July 02, 20250.410.390.390.410.39126,000
June 30, 20250.40.40.40.40.43,000
June 27, 20250.390.390.390.410.39110,000
June 26, 20250.40.40.40.40.40
June 25, 20250.40.390.390.40.3912,000
June 24, 20250.40.40.40.40.393,000
June 23, 20250.370.410.410.410.37540,000
June 20, 20250.390.390.390.390.373,000
June 19, 20250.380.390.390.390.3815,000
June 18, 20250.390.380.380.390.383,000
June 17, 20250.40.40.40.40.3971,000
June 16, 20250.390.40.40.40.3930,000
June 13, 20250.40.40.40.40.3926,000
June 12, 20250.40.40.40.40.395,100
June 11, 20250.40.40.40.40.398,000
June 10, 20250.40.40.40.40.4249,000
June 09, 20250.40.40.40.40.4271,000
June 06, 20250.40.40.40.40.4151,000
June 05, 20250.40.40.40.40.38197,465
June 04, 20250.40.40.40.40.39151,000
June 03, 20250.40.40.40.40.39169,155
June 02, 20250.370.40.40.40.3787,000
May 30, 20250.40.40.40.40.38160,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved