0.37
+0.01(+2.78%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 0.36 | 0.37 | 0.37 | 0.39 | 0.36 | 81,000 |
October 02, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 23,000 |
September 30, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 120,000 |
September 29, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 12,000 |
September 26, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 151,400 |
September 25, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 24,000 |
September 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 6,000 |
September 23, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
September 22, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 7,200 |
September 19, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 125,000 |
September 18, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 102,000 |
September 17, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 13,000 |
September 16, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
September 15, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 30,000 |
September 12, 2025 | 0.36 | 0.39 | 0.39 | 0.39 | 0.36 | 301,550 |
September 11, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
September 10, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 15,310 |
September 09, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 15,000 |
September 08, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 61,000 |
September 05, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 82,000 |
September 04, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 32,002 |
September 03, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 27,000 |
September 02, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 1.07M |
September 01, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 84,000 |
August 29, 2025 | 0.36 | 0.39 | 0.39 | 0.39 | 0.36 | 15,000 |
August 28, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 31,000 |
August 27, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 5,000 |
August 26, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 3,800 |
August 25, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
August 22, 2025 | 0.39 | 0.37 | 0.37 | 0.39 | 0.37 | 23,000 |
August 21, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 241,000 |
August 20, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 152,000 |
August 19, 2025 | 0.38 | 0.36 | 0.36 | 0.39 | 0.36 | 205,000 |
August 18, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 81,000 |
August 15, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 37,000 |
August 14, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.37 | 31,000 |
August 13, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 28,240 |
August 12, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.37 | 12,000 |
August 11, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
August 08, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 6,000 |
August 07, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.35 | 115,000 |
August 06, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.35 | 412,000 |
August 05, 2025 | 0.37 | 0.37 | 0.37 | 0.38 | 0.36 | 277,000 |
August 04, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 37,000 |
August 01, 2025 | 0.38 | 0.38 | 0.38 | 0.39 | 0.37 | 42,000 |
July 31, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.37 | 24,000 |
July 30, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.36 | 502,000 |
July 29, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.38 | 930,000 |
July 28, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.42 | 29,255 |
July 25, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.42 | 20,000 |
July 24, 2025 | 0.47 | 0.43 | 0.43 | 0.47 | 0.41 | 288,000 |
July 23, 2025 | 0.41 | 0.43 | 0.43 | 0.44 | 0.41 | 484,000 |
July 22, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.4 | 4,000 |
July 21, 2025 | 0.4 | 0.41 | 0.41 | 0.42 | 0.4 | 62,000 |
July 18, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 303,000 |
July 17, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.39 | 24,465 |
July 16, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 131,000 |
July 15, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.39 | 35,375 |
July 14, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.39 | 147,539 |
July 11, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.39 | 39,000 |