0.36
+0.03(+9.09%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 27,000 |
| October 23, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| October 22, 2025 | 0.35 | 0.33 | 0.33 | 0.35 | 0.32 | 151,000 |
| October 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 133,000 |
| October 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
| October 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 195,000 |
| October 16, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.34 | 88,000 |
| October 15, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 61,000 |
| October 14, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 20,000 |
| October 13, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 147,000 |
| October 10, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.36 | 243,000 |
| October 09, 2025 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 33,000 |
| October 08, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 17,000 |
| October 06, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 42,310 |
| October 03, 2025 | 0.36 | 0.37 | 0.37 | 0.39 | 0.36 | 81,000 |
| October 02, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 23,000 |
| September 30, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 120,000 |
| September 29, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 12,000 |
| September 26, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 151,400 |
| September 25, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 24,000 |
| September 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 6,000 |
| September 23, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| September 22, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 7,200 |
| September 19, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 125,000 |
| September 18, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 102,000 |
| September 17, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 13,000 |
| September 16, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| September 15, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 30,000 |
| September 12, 2025 | 0.36 | 0.39 | 0.39 | 0.39 | 0.36 | 301,550 |
| September 11, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| September 10, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 15,310 |
| September 09, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 15,000 |
| September 08, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 61,000 |
| September 05, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 82,000 |
| September 04, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 32,002 |
| September 03, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 27,000 |
| September 02, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 1.07M |
| September 01, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 84,000 |
| August 29, 2025 | 0.36 | 0.39 | 0.39 | 0.39 | 0.36 | 15,000 |
| August 28, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 31,000 |
| August 27, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 5,000 |
| August 26, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 3,800 |
| August 25, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
| August 22, 2025 | 0.39 | 0.37 | 0.37 | 0.39 | 0.37 | 23,000 |
| August 21, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 241,000 |
| August 20, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 152,000 |
| August 19, 2025 | 0.38 | 0.36 | 0.36 | 0.39 | 0.36 | 205,000 |
| August 18, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 81,000 |
| August 15, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 37,000 |
| August 14, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.37 | 31,000 |
| August 13, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 28,240 |
| August 12, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.37 | 12,000 |
| August 11, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| August 08, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 6,000 |
| August 07, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.35 | 115,000 |
| August 06, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.35 | 412,000 |
| August 05, 2025 | 0.37 | 0.37 | 0.37 | 0.38 | 0.36 | 277,000 |
| August 04, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 37,000 |
| August 01, 2025 | 0.38 | 0.38 | 0.38 | 0.39 | 0.37 | 42,000 |
| July 31, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.37 | 24,000 |