1.70
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 15,000 |
| February 16, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| February 13, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 10,800 |
| February 12, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 10,000 |
| February 11, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 6,000 |
| February 10, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| February 09, 2026 | 1.71 | 1.7 | 1.7 | 1.71 | 1.7 | 45,400 |
| February 06, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| February 05, 2026 | 1.71 | 1.72 | 1.72 | 1.72 | 1.71 | 20,000 |
| February 04, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| February 03, 2026 | 1.7 | 1.72 | 1.72 | 1.72 | 1.7 | 25,000 |
| February 02, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| January 30, 2026 | 1.71 | 1.72 | 1.72 | 1.72 | 1.7 | 73,800 |
| January 29, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 20,000 |
| January 28, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 45,200 |
| January 27, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| January 26, 2026 | 1.84 | 1.82 | 1.82 | 1.84 | 1.82 | 25,000 |
| January 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 7,000 |
| January 22, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 400 |
| January 21, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| January 20, 2026 | 1.95 | 1.9 | 1.9 | 1.95 | 1.9 | 14,000 |
| January 19, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| January 16, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 10,000 |
| January 15, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 6,000 |
| January 14, 2026 | 2 | 2 | 2 | 2 | 2 | 56 |
| January 13, 2026 | 2 | 2 | 2 | 2 | 2 | 0 |
| January 12, 2026 | 1.9 | 2 | 2 | 2 | 1.9 | 90,000 |
| January 09, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| January 08, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| January 07, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 25,000 |
| January 06, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| January 05, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 23,000 |
| January 02, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 5,000 |
| December 31, 2025 | 1.88 | 1.9 | 1.9 | 2.1 | 1.88 | 88,000 |
| December 30, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| December 29, 2025 | 1.79 | 1.86 | 1.86 | 1.86 | 1.79 | 37,600 |
| December 24, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 5,000 |
| December 23, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| December 22, 2025 | 1.7 | 1.78 | 1.78 | 1.78 | 1.7 | 11,000 |
| December 19, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 7,000 |
| December 18, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 26,400 |
| December 17, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| December 16, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 15,440 |
| December 15, 2025 | 1.85 | 1.84 | 1.84 | 1.89 | 1.8 | 50,080 |
| December 12, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 13,000 |
| December 11, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| December 10, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 6,600 |
| December 09, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 120 |
| December 08, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 30,120 |
| December 05, 2025 | 1.9 | 1.95 | 1.95 | 1.95 | 1.9 | 56,000 |
| December 04, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 10,000 |
| December 03, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| December 02, 2025 | 2 | 2 | 2 | 2 | 2 | 5,000 |
| December 01, 2025 | 2 | 2 | 2 | 2.01 | 2 | 35,000 |
| November 28, 2025 | 2.01 | 2 | 2 | 2.01 | 2 | 95,000 |
| November 27, 2025 | 1.99 | 1.95 | 1.95 | 2 | 1.95 | 50,000 |
| November 26, 2025 | 2 | 1.99 | 1.99 | 2.02 | 1.99 | 45,000 |
| November 25, 2025 | 2 | 2 | 2 | 2 | 1.89 | 74,000 |
| November 24, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| November 21, 2025 | 2.05 | 2 | 2 | 2.05 | 2 | 65,000 |