Daido Group Limited (0544.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Daido Group Limited (0544.HK) 10 years ago, it would be worth $91.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $245.24, while $1000 invested 1 year ago would be worth $553.76. This corresponds to total returns of -90.88%, -75.48%, -44.62%, respectively, with annualized returns of -21.3%, -24.49%, -44.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.98 | 1.03 | 1.03 | 1.03 | 0.98 | 55,000 |
| July 30, 2026 | 0.81 | 0.98 | 0.98 | 1.13 | 0.81 | 423,000 |
| July 29, 2026 | 0.77 | 0.75 | 0.75 | 0.8 | 0.75 | 115,000 |
| July 28, 2026 | 0.68 | 0.77 | 0.77 | 0.77 | 0.68 | 460,000 |
| July 27, 2026 | 0.91 | 0.69 | 0.69 | 0.91 | 0.62 | 1.95M |
| July 24, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 10,000 |
| July 23, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 10,000 |
| July 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 5,000 |
| July 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 95,000 |
| July 20, 2026 | 1.11 | 1.06 | 1.06 | 1.11 | 1.06 | 30,000 |
| July 17, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 30,200 |
| July 16, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.1 | 25,400 |
| July 15, 2026 | 1.17 | 1.16 | 1.16 | 1.18 | 1.16 | 144,430 |
| July 14, 2026 | 1.25 | 1.18 | 1.18 | 1.25 | 1.12 | 450,000 |
| July 13, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 35,000 |
| July 09, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 15,000 |
| June 26, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 5,000 |
| June 25, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 5,000 |
| June 23, 2026 | 1.53 | 1.62 | 1.62 | 1.62 | 1.53 | 15,000 |
| June 22, 2026 | 1.63 | 1.62 | 1.62 | 1.63 | 1.62 | 55,000 |
| June 18, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 15,600 |
| June 17, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 5,000 |
| June 16, 2026 | 1.65 | 1.64 | 1.64 | 1.65 | 1.64 | 75,000 |
| June 15, 2026 | 1.69 | 1.65 | 1.65 | 1.69 | 1.65 | 120,000 |
| June 12, 2026 | 1.62 | 1.69 | 1.69 | 1.69 | 1.62 | 70,800 |
| June 11, 2026 | 1.7 | 1.69 | 1.69 | 1.7 | 1.55 | 40,000 |
| June 09, 2026 | 1.74 | 1.73 | 1.73 | 1.74 | 1.73 | 15,000 |
| June 08, 2026 | 1.92 | 1.74 | 1.74 | 1.92 | 1.7 | 123,600 |
| June 05, 2026 | 1.93 | 1.92 | 1.92 | 1.93 | 1.92 | 15,000 |
| June 04, 2026 | 1.93 | 1.93 | 1.93 | 1.94 | 1.93 | 65,000 |
| June 03, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 15,400 |
| June 02, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 26,600 |
| June 01, 2026 | 2 | 1.99 | 1.99 | 2 | 1.99 | 65,000 |
| May 29, 2026 | 2 | 2 | 2 | 2.03 | 1.95 | 110,000 |
| May 28, 2026 | 1.8 | 1.81 | 1.81 | 1.81 | 1.8 | 50,000 |
| May 26, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 3,000 |
| May 22, 2026 | 1.85 | 1.8 | 1.8 | 2.05 | 1.79 | 122,000 |
| May 21, 2026 | 1.81 | 1.85 | 1.85 | 1.85 | 1.59 | 75,000 |
| May 20, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 10,000 |
| May 18, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 25,800 |
| May 15, 2026 | 1.84 | 1.82 | 1.82 | 1.84 | 1.8 | 90,000 |
| May 14, 2026 | 1.88 | 1.84 | 1.84 | 1.88 | 1.84 | 50,000 |
| May 13, 2026 | 1.81 | 1.82 | 1.82 | 1.88 | 1.81 | 130,000 |
| May 12, 2026 | 1.79 | 1.81 | 1.81 | 1.85 | 1.78 | 165,000 |
| May 11, 2026 | 1.74 | 1.79 | 1.79 | 1.89 | 1.74 | 250,000 |
| May 08, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 15,000 |
| May 07, 2026 | 1.78 | 1.73 | 1.73 | 1.78 | 1.72 | 15,000 |
| May 05, 2026 | 1.9 | 1.78 | 1.78 | 1.9 | 1.77 | 23,006 |
| May 04, 2026 | 1.73 | 1.8 | 1.8 | 1.8 | 1.73 | 55,000 |
| April 30, 2026 | 1.72 | 1.8 | 1.8 | 1.8 | 1.71 | 65,000 |
| April 29, 2026 | 1.9 | 1.8 | 1.8 | 1.9 | 1.8 | 40,000 |
| April 28, 2026 | 2.02 | 1.9 | 1.9 | 2.47 | 1.9 | 779,200 |
| April 27, 2026 | 1.7 | 1.79 | 1.79 | 1.79 | 1.7 | 40,000 |
| April 24, 2026 | 1.74 | 1.75 | 1.75 | 1.76 | 1.74 | 90,000 |
| April 23, 2026 | 1.72 | 1.75 | 1.75 | 1.75 | 1.72 | 50,000 |
| April 22, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 8 |
| April 21, 2026 | 1.79 | 1.72 | 1.72 | 1.79 | 1.63 | 140,000 |
| April 20, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 10,000 |
| April 17, 2026 | 1.7 | 1.66 | 1.66 | 1.7 | 1.66 | 20,000 |
| April 16, 2026 | 1.66 | 1.68 | 1.68 | 1.68 | 1.66 | 55,000 |