Daido Group Limited (0544.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0544.HK Historical Return
If you invested $1000 in Daido Group Limited (0544.HK) 10 years ago, it would be worth $97.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $481.48, while $1000 invested 1 year ago would be worth $650. This corresponds to total returns of -90.3%, -51.85%, -35%, respectively, with annualized returns of -20.81%, -13.63%, -35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0544.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.2 | 1.3 | 1.3 | 1.3 | 1.2 | 45,000 |
| November 10, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 11,600 |
| November 09, 2026 | 1.09 | 1.31 | 1.31 | 1.35 | 1.09 | 156,600 |
| November 06, 2026 | 1.05 | 1.21 | 1.21 | 1.31 | 1.05 | 547,600 |
| October 29, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.91 | 45,000 |
| October 28, 2026 | 0.9 | 0.94 | 0.94 | 0.94 | 0.9 | 15,200 |
| October 22, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 10,000 |
| October 16, 2026 | 0.91 | 0.9 | 0.9 | 0.91 | 0.9 | 70,000 |
| October 15, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 20,000 |
| October 13, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 20,000 |
| October 12, 2026 | 1.06 | 1 | 1 | 1.06 | 1 | 30,000 |
| October 09, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 15,710 |
| October 08, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 20,000 |
| October 07, 2026 | 1.02 | 1.05 | 1.05 | 1.1 | 1.02 | 51,400 |
| October 06, 2026 | 0.98 | 1 | 1 | 1.1 | 0.92 | 77,000 |
| October 05, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 16,000 |
| October 02, 2026 | 0.99 | 0.93 | 0.93 | 1.01 | 0.92 | 30,020 |
| September 30, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 20,000 |
| September 23, 2026 | 0.91 | 0.9 | 0.9 | 0.91 | 0.9 | 25,000 |
| September 22, 2026 | 0.94 | 0.91 | 0.91 | 0.98 | 0.91 | 125,000 |
| September 21, 2026 | 0.97 | 0.9 | 0.9 | 1.1 | 0.87 | 152,000 |
| September 18, 2026 | 0.91 | 0.9 | 0.9 | 0.91 | 0.9 | 65,000 |
| September 17, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 15,000 |
| September 16, 2026 | 0.9 | 0.9 | 0.9 | 0.91 | 0.9 | 35,000 |
| September 11, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.89 | 15,000 |
| September 10, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.89 | 20,000 |
| September 07, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 5,000 |
| September 04, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 5,000 |
| September 01, 2026 | 1 | 0.94 | 0.94 | 1.02 | 0.94 | 100,000 |
| August 28, 2026 | 1.01 | 0.91 | 0.91 | 1.01 | 0.9 | 15,800 |
| August 26, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 6,000 |
| August 20, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 5,000 |
| August 12, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 12,800 |
| August 06, 2026 | 0.9 | 0.91 | 0.91 | 0.91 | 0.9 | 15,600 |
| August 05, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 5,000 |
| August 04, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 10,000 |
| August 03, 2026 | 0.95 | 0.98 | 0.98 | 0.99 | 0.95 | 110,320 |
| July 31, 2026 | 0.98 | 1.03 | 1.03 | 1.03 | 0.98 | 55,000 |
| July 30, 2026 | 0.81 | 0.98 | 0.98 | 1.13 | 0.81 | 423,000 |
| July 29, 2026 | 0.77 | 0.75 | 0.75 | 0.8 | 0.75 | 115,000 |
| July 28, 2026 | 0.68 | 0.77 | 0.77 | 0.77 | 0.68 | 460,000 |
| July 27, 2026 | 0.91 | 0.69 | 0.69 | 0.91 | 0.62 | 1.95M |
| July 24, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 10,000 |
| July 23, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 10,000 |
| July 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 5,000 |
| July 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 95,000 |
| July 20, 2026 | 1.11 | 1.06 | 1.06 | 1.11 | 1.06 | 30,000 |
| July 17, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 30,200 |
| July 16, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.1 | 25,400 |
| July 15, 2026 | 1.17 | 1.16 | 1.16 | 1.18 | 1.16 | 144,430 |
| July 14, 2026 | 1.25 | 1.18 | 1.18 | 1.25 | 1.12 | 450,000 |
| July 13, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 35,000 |
AD
