Daido Group Limited (0544.HK) HKSE

1.99

+0(+0.00%)

Updated at June 03 10:12AM

Currency In HKD

0544.HK Historical Return

If you invested $1000 in Daido Group Limited (0544.HK) 10 years ago, it would be worth $171.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $423.4, while $1000 invested 1 year ago would be worth $2,884.06. This corresponds to total returns of -82.84%, -57.66%, 188.41%, respectively, with annualized returns of -16.15%, -15.78%, 188.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0544.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.99	1.99	1.99	1.99	1.99	26,600
June 01, 2026	2	1.99	1.99	2	1.99	65,000
May 29, 2026	2	2	2	2.03	1.95	110,000
May 28, 2026	1.8	1.81	1.81	1.81	1.8	50,000
May 26, 2026	1.8	1.8	1.8	1.8	1.8	3,000
May 22, 2026	1.85	1.8	1.8	2.05	1.79	122,000
May 21, 2026	1.81	1.85	1.85	1.85	1.59	75,000
May 20, 2026	1.85	1.85	1.85	1.85	1.85	10,000
May 18, 2026	1.81	1.81	1.81	1.81	1.81	25,800
May 15, 2026	1.84	1.82	1.82	1.84	1.8	90,000
May 14, 2026	1.88	1.84	1.84	1.88	1.84	50,000
May 13, 2026	1.81	1.82	1.82	1.88	1.81	130,000
May 12, 2026	1.79	1.81	1.81	1.85	1.78	165,000
May 11, 2026	1.74	1.79	1.79	1.89	1.74	250,000
May 08, 2026	1.74	1.74	1.74	1.74	1.74	15,000
May 07, 2026	1.78	1.73	1.73	1.78	1.72	15,000
May 05, 2026	1.9	1.78	1.78	1.9	1.77	23,006
May 04, 2026	1.73	1.8	1.8	1.8	1.73	55,000
April 30, 2026	1.72	1.8	1.8	1.8	1.71	65,000
April 29, 2026	1.9	1.8	1.8	1.9	1.8	40,000
April 28, 2026	2.02	1.9	1.9	2.47	1.9	779,200
April 27, 2026	1.7	1.79	1.79	1.79	1.7	40,000
April 24, 2026	1.74	1.75	1.75	1.76	1.74	90,000
April 23, 2026	1.72	1.75	1.75	1.75	1.72	50,000
April 22, 2026	1.72	1.72	1.72	1.72	1.72	8
April 21, 2026	1.79	1.72	1.72	1.79	1.63	140,000
April 20, 2026	1.79	1.79	1.79	1.79	1.79	10,000
April 17, 2026	1.7	1.66	1.66	1.7	1.66	20,000
April 16, 2026	1.66	1.68	1.68	1.68	1.66	55,000
April 15, 2026	1.63	1.66	1.66	1.72	1.62	110,000
April 10, 2026	1.69	1.7	1.7	1.7	1.69	10,000
March 31, 2026	1.7	1.7	1.7	1.7	1.7	10,076
March 30, 2026	-1	-1	1.7	-1	-1	0
March 27, 2026	1.7	1.7	1.7	1.7	1.7	35,000
March 26, 2026	-1	-1	1.7	-1	-1	0
March 25, 2026	1.64	1.7	1.7	1.7	1.64	16,200
March 24, 2026	1.7	1.7	1.7	1.7	1.7	13,000
March 23, 2026	1.7	1.7	1.7	1.7	1.6	70,000
March 20, 2026	-1	-1	1.7	-1	-1	0
March 19, 2026	1.7	1.7	1.7	1.7	1.7	60,000
March 18, 2026	1.7	1.7	1.7	1.7	1.7	40,000
March 17, 2026	1.7	1.72	1.72	1.75	1.7	170,000
March 16, 2026	1.67	1.75	1.75	1.75	1.67	13,000
March 13, 2026	1.75	1.75	1.75	1.75	1.75	30,800
March 12, 2026	1.7	1.7	1.7	1.7	1.7	0
March 11, 2026	1.74	1.7	1.7	1.74	1.7	39,000
March 10, 2026	1.75	1.75	1.72	1.75	1.75	10,000
March 09, 2026	1.72	1.72	1.72	1.72	1.72	0
March 06, 2026	1.72	1.72	1.72	1.72	1.72	55,000
March 05, 2026	1.63	1.72	1.72	1.72	1.6	146,000
March 04, 2026	1.62	1.54	1.54	1.62	1.52	51,000
March 03, 2026	1.7	1.74	1.74	1.74	1.61	65,000
March 02, 2026	1.75	1.74	1.74	1.75	1.56	135,200
February 27, 2026	1.75	1.75	1.75	1.75	1.75	0
February 26, 2026	1.75	1.75	1.75	1.75	1.75	0
February 25, 2026	1.71	1.75	1.75	1.75	1.7	30,200
February 24, 2026	1.7	1.7	1.7	1.71	1.7	27,300
February 23, 2026	1.7	1.7	1.7	1.7	1.7	308
February 20, 2026	1.69	1.7	1.7	1.7	1.69	15,000
February 16, 2026	1.7	1.7	1.7	1.7	1.7	0