0.35
+0.01(+2.94%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 1.86M |
October 16, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.32 | 457,000 |
October 15, 2025 | 0.32 | 0.33 | 0.33 | 0.34 | 0.32 | 1.25M |
October 14, 2025 | 0.35 | 0.32 | 0.32 | 0.35 | 0.32 | 1.26M |
October 13, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | 757,000 |
October 10, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.33 | 631,052 |
October 09, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.32 | 3.97M |
October 08, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 850,100 |
October 06, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 1.42M |
October 03, 2025 | 0.37 | 0.36 | 0.36 | 0.38 | 0.36 | 910,000 |
October 02, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.37 | 1.78M |
September 30, 2025 | 0.34 | 0.38 | 0.38 | 0.38 | 0.34 | 2.85M |
September 29, 2025 | 0.35 | 0.34 | 0.34 | 0.36 | 0.34 | 563,000 |
September 26, 2025 | 0.34 | 0.36 | 0.36 | 0.36 | 0.34 | 845,100 |
September 25, 2025 | 0.36 | 0.34 | 0.34 | 0.37 | 0.33 | 4.06M |
September 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 291,000 |
September 23, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 390,000 |
September 22, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.36 | 1.37M |
September 19, 2025 | 0.38 | 0.38 | 0.38 | 0.39 | 0.37 | 11.55M |
September 18, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 70,000 |
September 17, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.37 | 293,000 |
September 16, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.37 | 576,000 |
September 15, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 751,000 |
September 12, 2025 | 0.38 | 0.38 | 0.38 | 0.4 | 0.36 | 12.74M |
September 11, 2025 | 0.38 | 0.36 | 0.36 | 0.39 | 0.35 | 5.16M |
September 10, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.36 | 1.29M |
September 09, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.38 | 835,000 |
September 08, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 779,000 |
September 05, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.38 | 599,000 |
September 04, 2025 | 0.4 | 0.38 | 0.38 | 0.4 | 0.38 | 1.73M |
September 03, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.39 | 650,000 |
September 02, 2025 | 0.42 | 0.39 | 0.39 | 0.42 | 0.39 | 1.93M |
September 01, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.41 | 90,000 |
August 29, 2025 | 0.4 | 0.41 | 0.41 | 0.42 | 0.4 | 3.46M |
August 28, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.4 | 363,000 |
August 27, 2025 | 0.42 | 0.4 | 0.4 | 0.42 | 0.4 | 554,000 |
August 26, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 689,000 |
August 25, 2025 | 0.42 | 0.4 | 0.4 | 0.42 | 0.4 | 2.58M |
August 22, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.4 | 1.39M |
August 21, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.41 | 407,500 |
August 20, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.41 | 576,040 |
August 19, 2025 | 0.42 | 0.43 | 0.43 | 0.43 | 0.41 | 1.09M |
August 18, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 580,000 |
August 15, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.4 | 905,000 |
August 14, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 | 144,000 |
August 13, 2025 | 0.4 | 0.42 | 0.42 | 0.42 | 0.4 | 311,000 |
August 12, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 668,000 |
August 11, 2025 | 0.44 | 0.41 | 0.41 | 0.44 | 0.41 | 2.74M |
August 08, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.43 | 174,000 |
August 07, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.43 | 142,000 |
August 06, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.43 | 1.56M |
August 05, 2025 | 0.42 | 0.44 | 0.44 | 0.45 | 0.42 | 2.06M |
August 04, 2025 | 0.41 | 0.41 | 0.41 | 0.42 | 0.4 | 1.49M |
August 01, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.4 | 1.18M |
July 31, 2025 | 0.42 | 0.41 | 0.41 | 0.44 | 0.41 | 3.88M |
July 30, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.41 | 2.85M |
July 29, 2025 | 0.42 | 0.43 | 0.43 | 0.43 | 0.41 | 3.88M |
July 28, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | 2.86M |
July 25, 2025 | 0.43 | 0.43 | 0.43 | 0.44 | 0.43 | 2.12M |
July 24, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.44 | 111.59M |