Digital Domain Holdings Limited (0547.HK) HKSE

0.29

+0.02(+7.41%)

Updated at April 01 03:41PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	0.27	0.29	0.29	0.3	0.27	1.32M
March 31, 2026	0.26	0.27	0.27	0.27	0.26	115,000
March 30, 2026	0.28	0.27	0.27	0.28	0.26	2.65M
March 27, 2026	0.29	0.29	0.29	0.29	0.29	0
March 26, 2026	0.29	0.29	0.29	0.29	0.29	0
March 25, 2026	0.28	0.31	0.31	0.32	0.27	3.88M
March 24, 2026	0.27	0.28	0.28	0.28	0.27	355,000
March 23, 2026	0.27	0.26	0.26	0.27	0.26	745,000
March 20, 2026	0.26	0.27	0.27	0.27	0.26	336,000
March 19, 2026	0.26	0.27	0.27	0.27	0.26	662,000
March 18, 2026	0.27	0.27	0.27	0.27	0.27	300,000
March 17, 2026	0.27	0.27	0.27	0.27	0.27	350,000
March 16, 2026	0.26	0.27	0.27	0.27	0.26	1.66M
March 13, 2026	0.28	0.26	0.26	0.28	0.26	2.92M
March 12, 2026	0.29	0.28	0.28	0.29	0.27	2.38M
March 11, 2026	0.28	0.3	0.3	0.31	0.28	1.78M
March 10, 2026	0.28	0.29	0.29	0.29	0.28	143,000
March 09, 2026	0.28	0.3	0.3	0.3	0.28	347,000
March 06, 2026	0.28	0.28	0.28	0.29	0.27	1.63M
March 05, 2026	0.3	0.29	0.29	0.3	0.29	757,000
March 04, 2026	0.3	0.3	0.3	0.3	0.3	5,000
March 03, 2026	0.3	0.3	0.3	0.31	0.3	322,000
March 02, 2026	0.3	0.3	0.3	0.3	0.3	578,000
February 27, 2026	0.31	0.31	0.31	0.31	0.31	0
February 26, 2026	0.31	0.31	0.31	0.31	0.3	32,000
February 25, 2026	0.31	0.31	0.31	0.31	0.3	580,000
February 24, 2026	0.31	0.31	0.31	0.31	0.3	301,000
February 23, 2026	0.31	0.31	0.31	0.31	0.31	893,000
February 20, 2026	0.34	0.31	0	0.34	0.31	345,000
February 16, 2026	0.32	0.32	0	0.32	0.32	0
February 13, 2026	0.33	0.33	0	0.33	0.32	180,000
February 12, 2026	0.33	0.34	0	0.35	0.33	1.13M
February 11, 2026	0.36	0.34	0	0.36	0.32	3.18M
February 10, 2026	0.3	0.38	0	0.39	0.3	3M
February 09, 2026	0.3	0.29	0	0.3	0.29	320,500
February 06, 2026	0.31	0.3	0	0.31	0.3	64,000
February 05, 2026	0.32	0.31	0	0.32	0.31	459,000
February 04, 2026	0.32	0.32	0	0.33	0.32	262,000
February 03, 2026	0.32	0.32	0	0.32	0.32	0
February 02, 2026	0.32	0.32	0	0.32	0.32	0
January 30, 2026	0.33	0.32	0	0.33	0.32	409,000
January 29, 2026	0.35	0.33	0	0.35	0.32	782,000
January 28, 2026	0.33	0.35	0	0.35	0.33	314,000
January 27, 2026	0.34	0.34	0	0.34	0.34	225,000
January 26, 2026	0.35	0.35	0	0.35	0.34	51,000
January 23, 2026	0.34	0.35	0	0.35	0.33	240,040
January 22, 2026	0.34	0.34	0	0.35	0.34	215,000
January 21, 2026	0.34	0.35	0	0.35	0.34	81,000
January 20, 2026	0.35	0.34	0	0.35	0.34	335,000
January 19, 2026	0.36	0.36	0	0.36	0.35	150,000
January 16, 2026	0.36	0.37	0	0.37	0.36	208,000
January 15, 2026	0.36	0.37	0	0.37	0.36	406,000
January 14, 2026	0.37	0.36	0	0.38	0.36	608,000
January 13, 2026	0.39	0.38	0	0.39	0.38	597,000
January 12, 2026	0.39	0.39	0	0.39	0.39	731,940
January 09, 2026	0.39	0.39	0	0.4	0.39	2.08M
January 08, 2026	0.38	0.41	0	0.41	0.38	3M
January 07, 2026	0.4	0.4	0	0.4	0.38	948,000
January 06, 2026	0.38	0.39	0	0.39	0.37	1.64M
January 05, 2026	0.38	0.39	0	0.4	0.37	1.98M