Shenzhen Expressway Corporation Limited (0548.HK) HKSE

Currency In HKD

0548.HK Historical Return

If you invested $1000 in Shenzhen Expressway Corporation Limited (0548.HK) 10 years ago, it would be worth $1,462.88 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,187.94, while $1000 invested 1 year ago would be worth $925.41. This corresponds to total returns of 46.29%, 18.79%, -7.46%, respectively, with annualized returns of 3.88%, 3.5%, -7.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0548.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	6.8	6.7	6.7	6.8	6.63	396,000
September 10, 2026	6.76	6.8	6.8	6.84	6.76	758,000
September 09, 2026	6.83	6.8	6.8	6.83	6.78	314,000
September 08, 2026	6.75	6.78	6.78	6.83	6.73	998,041
September 07, 2026	6.69	6.75	6.75	6.75	6.69	168,000
September 04, 2026	6.62	6.7	6.7	6.72	6.62	350,000
September 03, 2026	6.66	6.62	6.62	6.68	6.61	290,142
September 02, 2026	6.64	6.62	6.62	6.64	6.6	232,000
September 01, 2026	6.68	6.62	6.62	6.69	6.58	664,000
August 31, 2026	6.71	6.69	6.69	6.75	6.66	586,000
August 28, 2026	6.71	6.77	6.77	6.79	6.7	682,000
August 27, 2026	6.78	6.71	6.71	6.79	6.65	852,000
August 26, 2026	6.53	6.71	6.71	6.72	6.53	190,901
August 25, 2026	6.69	6.65	6.65	6.69	6.61	114,000
August 24, 2026	6.6	6.64	6.64	6.64	6.58	118,000
August 21, 2026	6.63	6.65	6.65	6.75	6.6	452,000
August 20, 2026	6.7	6.75	6.75	6.78	6.61	390,000
August 19, 2026	6.62	6.63	6.63	6.74	6.41	738,212
August 18, 2026	6.61	6.74	6.74	6.76	6.61	918,607
August 17, 2026	6.57	6.6	6.6	6.74	6.57	294,000
August 14, 2026	6.55	6.57	6.57	6.58	6.53	298,221
August 13, 2026	6.58	6.54	6.54	6.65	6.51	206,000
August 12, 2026	6.54	6.58	6.58	6.58	6.5	446,000
August 11, 2026	6.65	6.55	6.55	6.69	6.51	1.45M
August 10, 2026	6.66	6.65	6.65	6.67	6.61	478,000
August 07, 2026	6.67	6.63	6.63	6.76	6.61	1.09M
August 06, 2026	6.64	6.73	6.73	6.77	6.64	684,000
August 05, 2026	6.72	6.71	6.71	6.79	6.66	723,198
August 04, 2026	6.85	6.72	6.72	6.85	6.72	574,579
August 03, 2026	6.82	6.83	6.83	6.9	6.82	366,000
July 31, 2026	6.9	6.8	6.8	6.9	6.79	444,000
July 30, 2026	6.8	6.86	6.86	6.9	6.8	252,000
July 29, 2026	6.72	6.79	6.79	6.93	6.72	576,002
July 28, 2026	6.8	6.85	6.85	6.85	6.76	576,000
July 27, 2026	6.53	6.78	6.78	6.79	6.53	478,000
July 24, 2026	6.73	6.74	6.74	6.78	6.66	584,000
July 23, 2026	6.72	6.73	6.73	6.75	6.61	838,000
July 22, 2026	6.75	6.72	6.72	6.75	6.67	810,170
July 21, 2026	6.65	6.7	6.7	6.72	6.65	588,000
July 20, 2026	6.58	6.7	6.7	6.7	6.58	772,000
July 17, 2026	6.62	6.59	6.59	6.64	6.5	854,000
July 16, 2026	6.45	6.62	6.62	6.65	6.45	1.04M
July 15, 2026	6.5	6.5	6.5	6.55	6.47	726,000
July 14, 2026	6.36	6.49	6.49	6.56	6.36	654,213
July 13, 2026	6.3	6.41	6.41	6.42	6.3	820,000
July 10, 2026	6.47	6.36	6.36	6.5	6.36	594,000
July 09, 2026	6.26	6.47	6.47	6.48	6.26	1.18M
July 08, 2026	6.4	6.54	6.54	6.54	6.38	1.65M
July 07, 2026	6.38	6.35	6.35	6.42	6.3	1.61M
July 06, 2026	6.38	6.42	6.42	6.46	6.31	508,000
July 03, 2026	6.3	6.38	6.38	6.39	6.25	358,612
July 02, 2026	6.39	6.46	6.46	6.51	6.39	799,999
June 30, 2026	6.52	6.39	6.39	6.55	6.36	1.08M
June 29, 2026	6.47	6.52	6.52	6.55	6.41	301,999
June 26, 2026	6.52	6.43	6.43	6.52	6.43	618,000
June 25, 2026	6.69	6.5	6.5	6.69	6.44	1.33M
June 24, 2026	6.74	6.46	6.46	6.74	6.36	768,000
June 23, 2026	6.43	6.53	6.53	6.57	6.43	764,000
June 22, 2026	6.79	6.44	6.44	6.79	6.36	1.25M
June 18, 2026	6.59	6.45	6.45	6.6	6.45	750,913