Shenzhen Expressway Corporation Limited (0548.HK) HKSE

7.31

+0.01(+0.14%)

Updated at September 08 03:42PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.297.37.37.337.262.25M
September 04, 20257.297.317.317.317.193.16M
September 03, 20257.247.37.37.317.243.63M
September 02, 20257.167.247.247.247.132.75M
September 01, 20257.127.27.27.27.112.85M
August 29, 202577.157.157.1872.52M
August 28, 20257.087.167.167.167.072.4M
August 27, 20257.097.127.127.177.083.61M
August 26, 20257.017.097.097.17.012.2M
August 25, 202577.017.017.16.992.31M
August 22, 20256.966.956.956.996.91.38M
August 21, 20256.996.986.987.016.921.88M
August 20, 20257.056.946.947.056.923.01M
August 19, 20257.017.097.097.17.012.46M
August 18, 20256.957.027.027.046.951.69M
August 15, 20256.946.996.9976.911.47M
August 14, 202577.027.027.036.962.47M
August 13, 202577.027.027.036.972.28M
August 12, 20256.997.017.017.046.99907,431
August 11, 20256.976.996.997.016.91.91M
August 08, 20256.966.946.946.976.941.16M
August 07, 20256.836.936.936.976.832.99M
August 06, 20256.786.836.836.866.781.88M
August 05, 20256.86.816.816.836.78862,139
August 04, 20256.776.776.776.786.75590,000
August 01, 20256.726.776.776.86.724.78M
July 31, 20256.86.756.756.836.733.73M
July 30, 20256.926.876.876.926.841.63M
July 29, 20256.886.866.866.936.811.6M
July 28, 20256.96.96.96.956.891.35M
July 25, 20256.926.96.96.966.862.5M
July 24, 20256.916.936.936.956.881.74M
July 23, 20256.956.916.916.976.913.13M
July 22, 20256.816.96.96.96.782.81M
July 21, 20256.686.816.816.826.635.23M
July 18, 20256.726.686.686.736.683.35M
July 17, 20256.726.716.716.736.73.49M
July 16, 20256.786.726.726.786.712.78M
July 15, 20256.846.786.786.866.771.78M
July 14, 20256.846.846.846.926.83.47M
July 11, 20256.86.846.846.856.791.27M
July 10, 20256.76.786.786.786.72.12M
July 09, 20256.726.726.726.736.681.62M
July 08, 20256.726.686.686.736.664.13M
July 07, 20256.756.746.746.776.71.96M
July 04, 20256.746.746.746.816.664.49M
July 03, 20256.936.966.696.986.884.15M
July 02, 20256.856.946.676.946.833.86M
June 30, 20256.886.856.596.896.832.16M
June 27, 20256.896.896.896.946.872.26M
June 26, 20256.876.916.916.936.842.96M
June 25, 20256.86.896.896.916.82.5M
June 24, 20256.846.816.816.876.82.3M
June 23, 20256.786.846.846.846.711.81M
June 20, 20256.86.796.796.86.74.32M
June 19, 20256.816.716.716.816.672.73M
June 18, 20256.846.836.836.846.782.58M
June 17, 20256.816.836.836.846.792.16M
June 16, 20256.776.816.816.846.771.76M
June 13, 20256.796.836.836.846.791.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved