Shenzhen Expressway Corporation Limited (0548.HK) HKSE

Currency In HKD

0548.HK Historical Return

If you invested $1000 in Shenzhen Expressway Corporation Limited (0548.HK) 10 years ago, it would be worth $1,454.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,131.35, while $1000 invested 1 year ago would be worth $853.37. This corresponds to total returns of 45.5%, 13.13%, -14.66%, respectively, with annualized returns of 3.82%, 2.5%, -14.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0548.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	6.68	6.53	6.53	6.68	6.53	572,178
November 10, 2026	6.56	6.63	6.63	6.65	6.56	682,000
November 09, 2026	6.58	6.56	6.56	6.6	6.51	532,000
November 06, 2026	6.7	6.59	6.59	6.71	6.59	676,000
November 05, 2026	6.76	6.7	6.7	6.8	6.65	786,000
November 04, 2026	6.84	6.77	6.77	6.84	6.75	1.36M
November 03, 2026	6.75	6.84	6.84	6.87	6.73	1.56M
November 02, 2026	6.49	6.73	6.73	6.83	6.49	1.01M
October 30, 2026	6.53	6.64	6.64	6.74	6.53	1.31M
October 29, 2026	6.28	6.53	6.53	6.6	6.28	932,000
October 28, 2026	6.3	6.28	6.28	6.32	6.18	666,000
October 27, 2026	6.34	6.2	6.2	6.36	6.2	1.89M
October 26, 2026	6.29	6.34	6.34	6.39	6.29	472,750
October 23, 2026	6.4	6.36	6.36	6.47	6.34	522,000
October 22, 2026	6.41	6.41	6.41	6.43	6.37	282,000
October 21, 2026	6.55	6.46	6.46	6.55	6.4	538,000
October 20, 2026	6.61	6.56	6.56	6.61	6.51	490,000
October 16, 2026	6.67	6.61	6.61	6.67	6.57	578,000
October 15, 2026	6.75	6.69	6.69	6.75	6.57	464,000
October 14, 2026	6.66	6.75	6.75	6.8	6.66	356,000
October 13, 2026	6.64	6.66	6.66	6.8	6.62	416,000
October 12, 2026	6.64	6.66	6.66	6.72	6.62	472,000
October 09, 2026	6.51	6.64	6.64	6.66	6.51	416,000
October 08, 2026	6.42	6.55	6.55	6.62	6.41	640,000
October 07, 2026	6.25	6.41	6.41	6.42	6.25	144,981
October 06, 2026	6.28	6.25	6.25	6.3	6.2	290,000
October 05, 2026	6.34	6.31	6.31	6.34	6.22	186,150
October 02, 2026	6.42	6.33	6.33	6.52	6.3	2.13M
September 30, 2026	6.34	6.53	6.53	6.53	6.32	5.81M
September 29, 2026	6.3	6.34	6.34	6.41	6.24	1.37M
September 28, 2026	6.33	6.33	6.33	6.4	6.29	1.73M
September 25, 2026	6.5	6.29	6.29	6.5	6.13	2.19M
September 24, 2026	6.56	6.52	6.52	6.56	6.52	154,895
September 23, 2026	6.6	6.58	6.58	6.61	6.55	357,821
September 22, 2026	6.57	6.58	6.58	6.67	6.57	216,000
September 21, 2026	6.43	6.66	6.66	6.69	6.42	532,000
September 18, 2026	6.68	6.42	6.42	6.73	6.42	1.62M
September 17, 2026	6.56	6.68	6.68	6.73	6.56	252,000
September 16, 2026	6.7	6.8	6.8	6.8	6.7	676,000
September 15, 2026	6.7	6.71	6.71	6.76	6.67	264,000
September 11, 2026	6.8	6.7	6.7	6.8	6.63	396,000
September 10, 2026	6.76	6.8	6.8	6.84	6.76	758,000
September 09, 2026	6.83	6.8	6.8	6.83	6.78	314,000
September 08, 2026	6.75	6.78	6.78	6.83	6.73	998,041
September 07, 2026	6.69	6.75	6.75	6.75	6.69	168,000
September 04, 2026	6.62	6.7	6.7	6.72	6.62	350,000
September 03, 2026	6.66	6.62	6.62	6.68	6.61	290,142
September 02, 2026	6.64	6.62	6.62	6.64	6.6	232,000
September 01, 2026	6.68	6.62	6.62	6.69	6.58	664,000
August 31, 2026	6.71	6.69	6.69	6.75	6.66	586,000
August 28, 2026	6.71	6.77	6.77	6.79	6.7	682,000
August 27, 2026	6.78	6.71	6.71	6.79	6.65	852,000
August 26, 2026	6.53	6.71	6.71	6.72	6.53	190,901
August 25, 2026	6.69	6.65	6.65	6.69	6.61	114,000
August 24, 2026	6.6	6.64	6.64	6.64	6.58	118,000
August 21, 2026	6.63	6.65	6.65	6.75	6.6	452,000
August 20, 2026	6.7	6.75	6.75	6.78	6.61	390,000
August 19, 2026	6.62	6.63	6.63	6.74	6.41	738,212
August 18, 2026	6.61	6.74	6.74	6.76	6.61	918,607
August 17, 2026	6.57	6.6	6.6	6.74	6.57	294,000