Shenzhen Expressway Corporation Limited (0548.HK) HKSE
6.88
-0.04(-0.58%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0548.HK Historical Return
If you invested $1000 in Shenzhen Expressway Corporation Limited (0548.HK) 10 years ago, it would be worth $1,669.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,174.06, while $1000 invested 1 year ago would be worth $1,068.32. This corresponds to total returns of 66.99%, 17.41%, 6.83%, respectively, with annualized returns of 5.26%, 3.26%, 6.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0548.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.98 | 6.92 | 6.92 | 6.98 | 6.89 | 404,000 |
| June 01, 2026 | 6.89 | 6.96 | 6.96 | 6.97 | 6.82 | 668,000 |
| May 29, 2026 | 6.7 | 6.89 | 6.89 | 6.89 | 6.7 | 2.34M |
| May 28, 2026 | 6.98 | 6.7 | 6.7 | 6.98 | 6.65 | 888,000 |
| May 27, 2026 | 6.75 | 6.82 | 6.82 | 6.87 | 6.68 | 838,000 |
| May 26, 2026 | 6.76 | 6.68 | 6.68 | 6.76 | 6.6 | 2.29M |
| May 22, 2026 | 6.82 | 6.7 | 6.7 | 6.82 | 6.69 | 1.7M |
| May 21, 2026 | 6.99 | 6.78 | 6.78 | 6.99 | 6.76 | 1.08M |
| May 20, 2026 | 7.03 | 6.85 | 6.85 | 7.09 | 6.81 | 1.76M |
| May 19, 2026 | 7.15 | 7 | 7 | 7.15 | 6.98 | 1.58M |
| May 18, 2026 | 7.23 | 7.08 | 7.08 | 7.24 | 7.04 | 1.52M |
| May 15, 2026 | 7.32 | 7.29 | 7.29 | 7.35 | 7.23 | 1.5M |
| May 14, 2026 | 7.34 | 7.38 | 7.38 | 7.41 | 7.34 | 364,350 |
| May 13, 2026 | 7.44 | 7.36 | 7.36 | 7.44 | 7.32 | 829,230 |
| May 12, 2026 | 7.6 | 7.45 | 7.45 | 7.6 | 7.41 | 642,000 |
| May 11, 2026 | 7.5 | 7.53 | 7.53 | 7.55 | 7.4 | 1.5M |
| May 08, 2026 | 7.45 | 7.5 | 7.5 | 7.51 | 7.4 | 414,000 |
| May 07, 2026 | 7.46 | 7.46 | 7.46 | 7.55 | 7.46 | 910,000 |
| May 06, 2026 | 7.42 | 7.49 | 7.49 | 7.49 | 7.34 | 1.02M |
| May 05, 2026 | 7.36 | 7.37 | 7.37 | 7.39 | 7.32 | 240,128 |
| May 04, 2026 | 7.38 | 7.44 | 7.44 | 7.45 | 7.36 | 342,000 |
| April 30, 2026 | 7.47 | 7.38 | 7.38 | 7.48 | 7.35 | 256,000 |
| April 29, 2026 | 7.48 | 7.5 | 7.5 | 7.5 | 7.44 | 460,000 |
| April 28, 2026 | 7.35 | 7.4 | 7.4 | 7.43 | 7.31 | 644,000 |
| April 27, 2026 | 7.49 | 7.31 | 7.31 | 7.49 | 7.31 | 730,000 |
| April 24, 2026 | 7.42 | 7.53 | 7.53 | 7.53 | 7.42 | 428,205 |
| April 23, 2026 | 7.53 | 7.52 | 7.52 | 7.56 | 7.42 | 966,000 |
| April 22, 2026 | 7.41 | 7.55 | 7.55 | 7.58 | 7.4 | 1.41M |
| April 21, 2026 | 7.37 | 7.51 | 7.51 | 7.51 | 7.32 | 1.34M |
| April 20, 2026 | 7.42 | 7.31 | 7.31 | 7.42 | 7.3 | 710,000 |
| April 17, 2026 | 7.48 | 7.39 | 7.39 | 7.48 | 7.34 | 1.01M |
| April 16, 2026 | 7.42 | 7.48 | 7.48 | 7.57 | 7.33 | 1.59M |
| April 15, 2026 | 7.57 | 7.38 | 7.38 | 7.57 | 7.29 | 7.07M |
| April 14, 2026 | 7.59 | 7.43 | 7.43 | 7.59 | 7.38 | 726,000 |
| April 13, 2026 | 7.65 | 7.55 | 7.55 | 7.66 | 7.47 | 1.56M |
| April 10, 2026 | 7.95 | 7.62 | 7.62 | 7.98 | 7.62 | 834,000 |
| April 09, 2026 | 7.98 | 7.95 | 7.95 | 8.12 | 7.91 | 2.68M |
| April 08, 2026 | 8 | 7.98 | 7.98 | 8.02 | 7.87 | 3.29M |
| April 02, 2026 | 7.7 | 8.07 | 8.07 | 8.07 | 7.7 | 6.99M |
| April 01, 2026 | 7.52 | 7.73 | 7.73 | 7.73 | 7.52 | 2.93M |
| March 31, 2026 | 7.42 | 7.51 | 7.51 | 7.53 | 7.25 | 6.57M |
| March 30, 2026 | 7.26 | 7.44 | 7.44 | 7.44 | 7.08 | 3.96M |
| March 27, 2026 | 7.5 | 7.32 | 7.32 | 7.7 | 7.3 | 4.28M |
| March 26, 2026 | 7.6 | 7.5 | 7.5 | 7.6 | 7.27 | 8.57M |
| March 25, 2026 | 7.87 | 8.02 | 8.02 | 8.07 | 7.87 | 3.46M |
| March 24, 2026 | 7.6 | 7.88 | 7.88 | 7.88 | 7.6 | 3.75M |
| March 23, 2026 | 7.52 | 7.63 | 7.63 | 7.64 | 7.51 | 5.15M |
| March 20, 2026 | 7.61 | 7.63 | 7.63 | 7.67 | 7.44 | 4.15M |
| March 19, 2026 | 7.5 | 7.57 | 7.57 | 7.59 | 7.45 | 4.04M |
| March 18, 2026 | 7.5 | 7.53 | 7.53 | 7.56 | 7.45 | 1.23M |
| March 17, 2026 | 7.28 | 7.46 | 7.46 | 7.53 | 7.28 | 900,000 |
| March 16, 2026 | 7.35 | 7.43 | 7.43 | 7.43 | 7.33 | 928,890 |
| March 13, 2026 | 7.4 | 7.42 | 7.42 | 7.53 | 7.4 | 812,599 |
| March 12, 2026 | 7.4 | 7.51 | 7.51 | 7.51 | 7.4 | 686,000 |
| March 11, 2026 | 7.36 | 7.45 | 7.45 | 7.45 | 7.36 | 588,000 |
| March 10, 2026 | 7.5 | 7.4 | 7.33 | 7.5 | 7.39 | 182,000 |
| March 09, 2026 | 7.35 | 7.45 | 7.45 | 7.45 | 7.31 | 1.01M |
| March 06, 2026 | 7.25 | 7.44 | 7.44 | 7.44 | 7.25 | 1.67M |
| March 05, 2026 | 7.25 | 7.35 | 7.35 | 7.36 | 7.25 | 1.15M |
| March 04, 2026 | 7.34 | 7.21 | 7.3 | 7.34 | 7.2 | 744,000 |
