7.48
+0.09(+1.22%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 7.39 | 7.48 | 7.48 | 7.48 | 7.39 | 2.97M |
| November 06, 2025 | 7.38 | 7.39 | 7.39 | 7.4 | 7.37 | 920,000 |
| November 05, 2025 | 7.35 | 7.37 | 7.37 | 7.38 | 7.29 | 575,070 |
| November 04, 2025 | 7.34 | 7.38 | 7.38 | 7.41 | 7.32 | 3.9M |
| November 03, 2025 | 7.25 | 7.37 | 7.37 | 7.39 | 7.23 | 3.15M |
| October 31, 2025 | 7.18 | 7.26 | 7.26 | 7.27 | 7.15 | 2.14M |
| October 30, 2025 | 7.25 | 7.2 | 7.2 | 7.3 | 7.2 | 2.04M |
| October 28, 2025 | 7.32 | 7.27 | 7.27 | 7.34 | 7.24 | 911,264 |
| October 27, 2025 | 7.29 | 7.33 | 7.33 | 7.33 | 7.25 | 1.34M |
| October 24, 2025 | 7.37 | 7.32 | 7.32 | 7.41 | 7.32 | 742,000 |
| October 23, 2025 | 7.36 | 7.43 | 7.43 | 7.44 | 7.36 | 1.51M |
| October 22, 2025 | 7.39 | 7.37 | 7.37 | 7.39 | 7.33 | 541,343 |
| October 21, 2025 | 7.4 | 7.34 | 7.34 | 7.45 | 7.34 | 1.93M |
| October 20, 2025 | 7.33 | 7.44 | 7.44 | 7.44 | 7.3 | 3.85M |
| October 17, 2025 | 7.2 | 7.33 | 7.33 | 7.41 | 7.2 | 2.21M |
| October 16, 2025 | 7.32 | 7.4 | 7.4 | 7.4 | 7.31 | 5.61M |
| October 15, 2025 | 7.3 | 7.32 | 7.32 | 7.32 | 7.23 | 5.61M |
| October 14, 2025 | 7.29 | 7.26 | 7.26 | 7.29 | 7.2 | 4.07M |
| October 13, 2025 | 7.2 | 7.25 | 7.25 | 7.27 | 7.1 | 3.26M |
| October 10, 2025 | 7.25 | 7.25 | 7.25 | 7.3 | 7.23 | 1.95M |
| October 09, 2025 | 7.03 | 7.25 | 7.25 | 7.26 | 7.03 | 8.75M |
| October 08, 2025 | 7.1 | 6.91 | 6.91 | 7.1 | 6.89 | 2.53M |
| October 06, 2025 | 7.13 | 7.07 | 7.07 | 7.13 | 7.03 | 1.45M |
| October 03, 2025 | 7.26 | 7.12 | 7.12 | 7.26 | 7.12 | 936,131 |
| October 02, 2025 | 7.37 | 7.27 | 7.27 | 7.37 | 7.24 | 2.06M |
| September 30, 2025 | 7.4 | 7.37 | 7.37 | 7.4 | 7.29 | 5.56M |
| September 29, 2025 | 7.3 | 7.39 | 7.39 | 7.39 | 7.27 | 3.17M |
| September 26, 2025 | 7.26 | 7.3 | 7.3 | 7.32 | 7.23 | 3.7M |
| September 25, 2025 | 7.21 | 7.26 | 7.26 | 7.29 | 7.21 | 5.42M |
| September 24, 2025 | 7.14 | 7.21 | 7.21 | 7.24 | 7.14 | 1.65M |
| September 23, 2025 | 7.1 | 7.13 | 7.13 | 7.16 | 7.07 | 1.57M |
| September 22, 2025 | 7.27 | 7.1 | 7.1 | 7.27 | 7.05 | 2.83M |
| September 19, 2025 | 7.29 | 7.17 | 7.17 | 7.29 | 7.17 | 5.68M |
| September 18, 2025 | 7.3 | 7.23 | 7.23 | 7.3 | 7.19 | 3.1M |
| September 17, 2025 | 7.31 | 7.33 | 7.33 | 7.35 | 7.31 | 1.72M |
| September 16, 2025 | 7.28 | 7.35 | 7.35 | 7.38 | 7.28 | 3.69M |
| September 15, 2025 | 7.25 | 7.26 | 7.26 | 7.3 | 7.21 | 4.06M |
| September 12, 2025 | 7.28 | 7.24 | 7.24 | 7.31 | 7.17 | 2.58M |
| September 11, 2025 | 7.4 | 7.28 | 7.28 | 7.4 | 7.22 | 3.35M |
| September 10, 2025 | 7.39 | 7.36 | 7.36 | 7.4 | 7.34 | 2.61M |
| September 09, 2025 | 7.34 | 7.37 | 7.37 | 7.38 | 7.3 | 2.1M |
| September 08, 2025 | 7.3 | 7.32 | 7.32 | 7.33 | 7.26 | 1.02M |
| September 05, 2025 | 7.29 | 7.3 | 7.3 | 7.33 | 7.26 | 2.25M |
| September 04, 2025 | 7.29 | 7.31 | 7.31 | 7.31 | 7.19 | 3.16M |
| September 03, 2025 | 7.24 | 7.3 | 7.3 | 7.31 | 7.24 | 3.63M |
| September 02, 2025 | 7.16 | 7.24 | 7.24 | 7.24 | 7.13 | 2.75M |
| September 01, 2025 | 7.12 | 7.2 | 7.2 | 7.2 | 7.11 | 2.85M |
| August 29, 2025 | 7 | 7.15 | 7.15 | 7.18 | 7 | 2.52M |
| August 28, 2025 | 7.08 | 7.16 | 7.16 | 7.16 | 7.07 | 2.4M |
| August 27, 2025 | 7.09 | 7.12 | 7.12 | 7.17 | 7.08 | 3.61M |
| August 26, 2025 | 7.01 | 7.09 | 7.09 | 7.1 | 7.01 | 2.2M |
| August 25, 2025 | 7 | 7.01 | 7.01 | 7.1 | 6.99 | 2.31M |
| August 22, 2025 | 6.96 | 6.95 | 6.95 | 6.99 | 6.9 | 1.38M |
| August 21, 2025 | 6.99 | 6.98 | 6.98 | 7.01 | 6.92 | 1.88M |
| August 20, 2025 | 7.05 | 6.94 | 6.94 | 7.05 | 6.92 | 3.01M |
| August 19, 2025 | 7.01 | 7.09 | 7.09 | 7.1 | 7.01 | 2.46M |
| August 18, 2025 | 6.95 | 7.02 | 7.02 | 7.04 | 6.95 | 1.69M |
| August 15, 2025 | 6.94 | 6.99 | 6.99 | 7 | 6.91 | 1.47M |
| August 14, 2025 | 7 | 7.02 | 7.02 | 7.03 | 6.96 | 2.47M |
| August 13, 2025 | 7 | 7.02 | 7.02 | 7.03 | 6.97 | 2.28M |