0.13
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 27, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 282,000 |
| March 26, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 430,000 |
| March 25, 2024 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 160,000 |
| March 21, 2024 | 0.14 | 0.14 | 0.14 | 0.16 | 0.13 | 324,000 |
| March 20, 2024 | 0.17 | 0.14 | 0.14 | 0.17 | 0.13 | 364,000 |
| March 19, 2024 | 0.15 | 0.15 | 0.15 | 0.17 | 0.14 | 2.98M |
| March 18, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 214,000 |
| March 14, 2024 | 0.23 | 0.2 | 0.2 | 0.23 | 0.2 | 48,000 |
| March 12, 2024 | 0.25 | 0.2 | 0.2 | 0.25 | 0.2 | 158,000 |
| March 11, 2024 | 0.19 | 0.25 | 0.25 | 0.27 | 0.19 | 634,000 |
| March 08, 2024 | 0.18 | 0.2 | 0.2 | 0.21 | 0.18 | 1.22M |
| March 07, 2024 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 740,000 |
| March 05, 2024 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 34,000 |
| March 04, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 40,000 |
| March 01, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 30,000 |
| February 29, 2024 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.03M |
| February 28, 2024 | 0.23 | 0.2 | 0.2 | 0.25 | 0.19 | 1.63M |
| February 27, 2024 | 0.22 | 0.21 | 0.21 | 0.23 | 0.21 | 200,000 |
| February 26, 2024 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 116,000 |
| February 23, 2024 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 238,000 |
| February 22, 2024 | 0.22 | 0.25 | 0.25 | 0.26 | 0.22 | 330,000 |
| February 21, 2024 | 0.18 | 0.21 | 0.21 | 0.21 | 0.18 | 178,000 |
| February 20, 2024 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 1.6M |
| February 19, 2024 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 734,000 |
| February 16, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 254,000 |
| February 15, 2024 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 208,000 |
| February 14, 2024 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 98,000 |
| February 09, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| February 08, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 22,000 |
| February 07, 2024 | 0.22 | 0.2 | 0.2 | 0.22 | 0.18 | 60,000 |
| February 06, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 62,000 |
| February 05, 2024 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 56,000 |
| February 02, 2024 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 194,000 |
| February 01, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 420,000 |
| January 31, 2024 | 0.24 | 0.25 | 0.25 | 0.27 | 0.24 | 118,000 |
| January 30, 2024 | 0.28 | 0.25 | 0.25 | 0.3 | 0.24 | 2.1M |
| January 29, 2024 | 0.24 | 0.27 | 0.27 | 0.27 | 0.24 | 1.19M |
| January 26, 2024 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 28,000 |
| January 25, 2024 | 0.25 | 0.22 | 0.22 | 0.25 | 0.2 | 52,000 |
| January 24, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.22 | 66,000 |
| January 23, 2024 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 4,000 |
| January 22, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 236,000 |
| January 19, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| January 18, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 342,000 |
| January 17, 2024 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 660,000 |
| January 16, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.26 | 214,000 |
| January 15, 2024 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 688,000 |
| January 12, 2024 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 32,000 |
| January 11, 2024 | 0.31 | 0.29 | 0.29 | 0.31 | 0.28 | 890,000 |
| January 10, 2024 | 0.33 | 0.32 | 0.32 | 0.34 | 0.31 | 1.24M |
| January 09, 2024 | 0.36 | 0.33 | 0.33 | 0.36 | 0.32 | 1.02M |
| January 08, 2024 | 0.36 | 0.36 | 0.36 | 0.38 | 0.36 | 1.41M |
| January 05, 2024 | 0.4 | 0.38 | 0.38 | 0.4 | 0.36 | 192,000 |
| January 04, 2024 | 0.37 | 0.39 | 0.39 | 0.4 | 0.37 | 686,000 |
| January 03, 2024 | 0.43 | 0.39 | 0.39 | 0.5 | 0.35 | 27.97M |
| January 02, 2024 | 0.47 | 0.45 | 0.45 | 0.5 | 0.41 | 3.55M |
| December 29, 2023 | 0.44 | 0.46 | 0.46 | 0.59 | 0.43 | 13.71M |
| December 28, 2023 | 0.42 | 0.5 | 0.5 | 0.55 | 0.42 | 2.61M |
| December 27, 2023 | 0.46 | 0.42 | 0.42 | 0.47 | 0.42 | 432,000 |
| December 22, 2023 | 0.49 | 0.47 | 0.47 | 0.49 | 0.46 | 11.16M |
