Allegro Culture Ltd. (0550.HK) HKSE

Currency In HKD

0550.HK Historical Return

If you invested $1000 in Allegro Culture Ltd. (0550.HK) 10 years ago, it would be worth $143.34 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,050, while $1000 invested 1 year ago would be worth $3,134.33. This corresponds to total returns of -85.67%, 5%, 213.43%, respectively, with annualized returns of -17.65%, 0.99%, 213.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0550.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.45	0.42	0.42	0.45	0.38	5.55M
September 29, 2026	0.48	0.46	0.46	0.48	0.42	2.25M
September 28, 2026	0.53	0.48	0.48	0.53	0.48	1.96M
September 25, 2026	0.52	0.53	0.53	0.54	0.49	916,000
September 24, 2026	0.52	0.51	0.51	0.56	0.5	1.73M
September 23, 2026	0.56	0.52	0.52	0.58	0.52	2.63M
September 22, 2026	0.52	0.54	0.54	0.56	0.52	2.81M
September 21, 2026	0.53	0.5	0.5	0.57	0.45	7.99M
September 18, 2026	0.55	0.53	0.53	0.59	0.5	5.73M
September 17, 2026	0.77	0.55	0.55	0.77	0.53	9.51M
September 16, 2026	0.84	0.77	0.77	0.87	0.76	2.64M
September 15, 2026	0.95	0.84	0.84	0.96	0.79	3.6M
September 11, 2026	0.92	0.94	0.94	0.95	0.88	126,000
September 10, 2026	0.93	0.92	0.92	0.93	0.89	800,000
September 09, 2026	0.99	0.93	0.93	0.99	0.9	400,000
September 08, 2026	0.96	0.93	0.93	0.96	0.93	408,000
September 07, 2026	0.96	0.96	0.96	0.99	0.92	794,000
September 04, 2026	0.98	0.96	0.96	0.99	0.96	370,000
September 03, 2026	1	0.97	0.97	1	0.96	548,000
September 02, 2026	1.01	1	1	1.01	1	248,000
September 01, 2026	1	1.01	1.01	1.03	0.99	262,000
August 31, 2026	1.05	1	1	1.05	1	414,000
August 28, 2026	1	1.05	1.05	1.06	1	312,000
August 27, 2026	0.99	1	1	1	0.98	416,000
August 26, 2026	1.01	1	1	1.02	1	352,000
August 25, 2026	1	1	1	1.03	0.99	244,000
August 24, 2026	1.02	1	1	1.02	1	366,000
August 21, 2026	1.06	1.02	1.02	1.06	1.01	300,000
August 20, 2026	1.01	1.01	1.01	1.03	1	118,000
August 19, 2026	1.06	1.01	1.01	1.06	1.01	544,000
August 18, 2026	1.04	1.06	1.06	1.06	1.03	132,000
August 17, 2026	1.03	1.06	1.06	1.08	1.03	848,000
August 14, 2026	1.04	1	1	1.04	1	332,000
August 13, 2026	1.04	1.03	1.03	1.06	1.02	258,000
August 12, 2026	1.01	1.08	1.08	1.08	0.98	1.24M
August 11, 2026	1.04	1.01	1.01	1.04	1	917,000
August 10, 2026	1.06	1.05	1.05	1.06	1.02	608,000
August 07, 2026	1.08	1.07	1.07	1.1	1.03	604,000
August 06, 2026	1.14	1.09	1.09	1.14	1.08	786,000
August 05, 2026	1.15	1.14	1.14	1.15	1.12	470,000
August 04, 2026	1.16	1.15	1.15	1.16	1.13	488,000
August 03, 2026	1.16	1.16	1.16	1.16	1.14	266,000
July 31, 2026	1.1	1.16	1.16	1.19	1.1	556,000
July 30, 2026	1.16	1.09	1.09	1.16	1.08	882,000
July 29, 2026	1.2	1.12	1.12	1.2	1.09	1.68M
July 28, 2026	1.23	1.21	1.21	1.24	1.15	1.45M
July 27, 2026	1.42	1.23	1.23	1.42	1.21	3.03M
July 24, 2026	1.42	1.42	1.42	1.42	1.36	636,000
July 23, 2026	1.45	1.45	1.45	1.47	1.4	620,000
July 22, 2026	1.42	1.45	1.45	1.45	1.37	760,000
July 21, 2026	1.33	1.42	1.42	1.44	1.33	2.13M
July 20, 2026	1.31	1.33	1.33	1.36	1.28	1.22M
July 17, 2026	1.35	1.32	1.32	1.39	1.24	3.6M
July 16, 2026	1.44	1.3	1.3	1.44	1.23	3.84M
July 15, 2026	1.31	1.43	1.43	1.43	1.28	1.17M
July 14, 2026	1.16	1.33	1.33	1.33	1.14	2.46M
July 13, 2026	1.16	1.16	1.16	1.2	1.15	1.44M
July 10, 2026	1.11	1.12	1.12	1.2	1.11	1.04M
July 09, 2026	1.03	1.11	1.11	1.13	1.02	970,000
July 08, 2026	1.01	1.03	1.03	1.05	1.01	384,000