Allegro Culture Ltd. (0550.HK) HKSE

1.14

-0.03(-2.56%)

Updated at June 02 04:08PM

Currency In HKD

0550.HK Historical Return

If you invested $1000 in Allegro Culture Ltd. (0550.HK) 10 years ago, it would be worth $629.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $974.36, while $1000 invested 1 year ago would be worth $8,507.46. This corresponds to total returns of -37.02%, -2.56%, 750.75%, respectively, with annualized returns of -4.52%, -0.52%, 750.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0550.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.19	1.17	1.17	1.25	1.12	2.14M
May 29, 2026	1.29	1.19	1.19	1.35	0.98	19.18M
May 28, 2026	1.42	1.29	1.29	1.44	1.27	5.05M
May 27, 2026	1.4	1.47	1.47	1.5	1.4	1.81M
May 26, 2026	1.63	1.4	1.4	1.63	1.35	7.06M
May 22, 2026	1.63	1.63	1.63	1.66	1.57	1.98M
May 21, 2026	1.57	1.62	1.62	1.66	1.54	3.11M
May 20, 2026	1.59	1.58	1.58	1.65	1.54	2.03M
May 19, 2026	1.6	1.58	1.58	1.6	1.53	1.64M
May 18, 2026	1.53	1.56	1.56	1.62	1.49	4.38M
May 15, 2026	1.54	1.53	1.53	1.58	1.42	3.13M
May 14, 2026	1.7	1.5	1.5	1.75	1.47	9.06M
May 13, 2026	1.32	1.6	1.6	1.65	1.32	13.42M
May 12, 2026	1.2	1.32	1.32	1.32	1.2	6.64M
May 11, 2026	1.17	1.19	1.19	1.22	1.14	2.97M
May 08, 2026	1.23	1.19	1.19	1.36	1.17	8.17M
May 07, 2026	1.23	1.24	1.24	1.28	1.18	2.9M
May 06, 2026	1.2	1.23	1.23	1.3	1.12	4.8M
May 05, 2026	1.16	1.17	1.17	1.24	1.05	9.46M
May 04, 2026	0.94	1.18	1.18	1.29	0.94	19.87M
April 30, 2026	0.93	0.9	0.9	0.94	0.88	802,000
April 29, 2026	0.87	0.93	0.93	0.95	0.87	2.6M
April 28, 2026	0.85	0.87	0.87	0.89	0.85	1.66M
April 27, 2026	0.92	0.87	0.87	0.92	0.82	1.32M
April 24, 2026	0.9	0.9	0.9	0.9	0.88	374,000
April 23, 2026	0.94	0.89	0.89	0.94	0.86	1.32M
April 22, 2026	0.91	0.91	0.91	0.94	0.87	1.66M
April 21, 2026	0.94	0.91	0.91	0.98	0.89	2.54M
April 20, 2026	0.96	0.94	0.94	0.99	0.92	2.3M
April 17, 2026	0.87	0.93	0.93	0.95	0.83	1.85M
April 16, 2026	0.83	0.84	0.84	0.88	0.78	3.04M
April 15, 2026	0.94	0.81	0.81	1.08	0.78	11.27M
April 14, 2026	0.9	0.94	0.94	0.94	0.88	2.67M
April 13, 2026	0.81	0.88	0.88	0.91	0.8	1.97M
April 10, 2026	0.83	0.82	0.82	0.83	0.74	1.29M
April 09, 2026	0.88	0.79	0.79	0.89	0.7	4.57M
April 08, 2026	0.67	0.84	0.84	0.9	0.67	13.81M
April 02, 2026	0.65	0.67	0.67	0.69	0.65	578,000
April 01, 2026	0.67	0.67	0.67	0.7	0.62	2.95M
March 31, 2026	0.7	0.63	0.63	0.7	0.63	1.94M
March 30, 2026	0.64	0.69	0.69	0.72	0.61	3.27M
March 27, 2026	0.65	0.64	0.64	0.68	0.62	2.51M
March 26, 2026	0.55	0.64	0.64	0.66	0.55	7.39M
March 25, 2026	0.47	0.56	0.56	0.57	0.47	3.33M
March 24, 2026	0.45	0.46	0.46	0.46	0.44	708,000
March 23, 2026	0.45	0.45	0.45	0.48	0.44	1.84M
March 20, 2026	0.49	0.46	0.46	0.5	0.46	1.37M
March 19, 2026	0.5	0.49	0.49	0.5	0.48	412,000
March 18, 2026	0.48	0.5	0.5	0.5	0.46	3.43M
March 17, 2026	0.47	0.48	0.48	0.49	0.4	3.45M
March 16, 2026	0.5	0.5	0.5	0.5	0.47	4.52M
March 13, 2026	0.46	0.51	0.51	0.52	0.45	6.52M
March 12, 2026	0.41	0.46	0.46	0.46	0.41	7.33M
March 11, 2026	0.38	0.41	0.41	0.42	0.37	3.76M
March 10, 2026	0.36	0.38	0.38	0.43	0.36	10.39M
March 09, 2026	0.34	0.36	0.36	0.36	0.3	2.34M
March 06, 2026	0.33	0.34	0.34	0.34	0.32	276,000
March 05, 2026	0.32	0.33	0.33	0.38	0.32	2.9M
March 04, 2026	0.28	0.28	0.32	0.28	0.28	176,000
March 03, 2026	0.28	0.29	0.29	0.3	0.26	1.73M