13.48
+0.08(+0.60%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 13.4 | 13.4 | 13.4 | 13.49 | 13.28 | 4.94M |
| September 04, 2025 | 13.45 | 13.32 | 13.32 | 13.52 | 13.22 | 8.33M |
| September 03, 2025 | 13.46 | 13.45 | 13.45 | 13.55 | 13.37 | 8.52M |
| September 02, 2025 | 13.72 | 13.47 | 13.47 | 13.76 | 13.4 | 7.01M |
| September 01, 2025 | 13.8 | 13.72 | 13.72 | 13.92 | 13.7 | 4.84M |
| August 29, 2025 | 13.94 | 13.75 | 13.75 | 13.94 | 13.71 | 5.58M |
| August 28, 2025 | 13.7 | 13.8 | 13.8 | 13.87 | 13.7 | 6.56M |
| August 27, 2025 | 14.17 | 13.75 | 13.75 | 14.29 | 13.6 | 9.47M |
| August 26, 2025 | 13.94 | 14.11 | 14.11 | 14.22 | 13.8 | 6.56M |
| August 25, 2025 | 13.72 | 13.86 | 13.86 | 13.94 | 13.72 | 5.08M |
| August 22, 2025 | 13.59 | 13.69 | 13.69 | 13.86 | 13.5 | 4.23M |
| August 21, 2025 | 13.88 | 13.59 | 13.59 | 13.88 | 13.45 | 6.03M |
| August 20, 2025 | 13.34 | 13.84 | 13.84 | 13.86 | 13.25 | 7.26M |
| August 19, 2025 | 13.34 | 13.34 | 13.34 | 13.45 | 13.29 | 4.41M |
| August 18, 2025 | 13.5 | 13.35 | 13.35 | 13.54 | 13.29 | 6.12M |
| August 15, 2025 | 13.23 | 13.51 | 13.51 | 13.54 | 13.1 | 5.12M |
| August 14, 2025 | 13.23 | 13.22 | 13.22 | 13.45 | 13.14 | 4.89M |
| August 13, 2025 | 13.18 | 13.28 | 13.28 | 13.32 | 12.96 | 6.77M |
| August 12, 2025 | 12.83 | 13.18 | 13.18 | 13.48 | 12.76 | 15.87M |
| August 11, 2025 | 12.42 | 12.39 | 12.39 | 12.57 | 12.36 | 4.55M |
| August 08, 2025 | 12.71 | 12.42 | 12.42 | 12.73 | 12.4 | 3.29M |
| August 07, 2025 | 12.57 | 12.71 | 12.71 | 12.74 | 12.57 | 1.67M |
| August 06, 2025 | 12.55 | 12.57 | 12.57 | 12.67 | 12.43 | 1.61M |
| August 05, 2025 | 12.37 | 12.55 | 12.55 | 12.57 | 12.28 | 1.91M |
| August 04, 2025 | 12.25 | 12.37 | 12.37 | 12.38 | 12.11 | 1.94M |
| August 01, 2025 | 12.34 | 12.28 | 12.28 | 12.52 | 12.26 | 2.63M |
| July 31, 2025 | 12.5 | 12.34 | 12.34 | 12.54 | 12.32 | 5.21M |
| July 30, 2025 | 12.42 | 12.52 | 12.52 | 12.6 | 12.26 | 6.06M |
| July 29, 2025 | 12.76 | 12.78 | 12.78 | 12.78 | 12.58 | 4.12M |
| July 28, 2025 | 12.76 | 12.76 | 12.76 | 12.96 | 12.68 | 2.7M |
| July 25, 2025 | 12.66 | 12.74 | 12.74 | 13.12 | 12.64 | 6.18M |
| July 24, 2025 | 12.86 | 12.76 | 12.76 | 12.96 | 12.7 | 5.78M |
| July 23, 2025 | 12.72 | 12.82 | 12.82 | 12.88 | 12.5 | 6.46M |
| July 22, 2025 | 12.28 | 12.58 | 12.58 | 12.72 | 12.26 | 7.7M |
| July 21, 2025 | 12.16 | 12.3 | 12.3 | 12.34 | 12.1 | 6.66M |
| July 18, 2025 | 12.08 | 12.06 | 12.06 | 12.18 | 12.02 | 2.4M |
| July 17, 2025 | 12.14 | 12.02 | 12.02 | 12.22 | 12.02 | 3.39M |
| July 16, 2025 | 12.54 | 12.16 | 12.16 | 12.58 | 12.16 | 8.83M |
| July 15, 2025 | 12.2 | 12.4 | 12.4 | 12.46 | 12 | 7.43M |
| July 14, 2025 | 12.02 | 12.2 | 12.2 | 12.22 | 12.02 | 4.18M |
| July 11, 2025 | 11.66 | 12 | 12 | 12.14 | 11.66 | 8.02M |
| July 10, 2025 | 12.08 | 11.62 | 11.62 | 12.08 | 11.6 | 9.93M |
| July 09, 2025 | 12.48 | 12.08 | 12.08 | 12.48 | 12.02 | 7.6M |
| July 08, 2025 | 12.7 | 12.54 | 12.54 | 12.74 | 12.46 | 9.15M |
| July 07, 2025 | 12.38 | 12.46 | 12.46 | 12.56 | 12.2 | 6.76M |
| July 04, 2025 | 12.38 | 12.34 | 12.34 | 12.44 | 12.2 | 3.33M |
| July 03, 2025 | 12.3 | 12.38 | 12.38 | 12.74 | 12.28 | 8.27M |
| July 02, 2025 | 12.1 | 12.12 | 12.12 | 12.2 | 11.86 | 5.68M |
| June 30, 2025 | 12 | 12.02 | 12.02 | 12.18 | 11.96 | 4.19M |
| June 27, 2025 | 11.9 | 11.98 | 11.98 | 12.06 | 11.68 | 7.48M |
| June 26, 2025 | 11.44 | 11.56 | 11.56 | 11.58 | 11.38 | 3.16M |
| June 25, 2025 | 11.36 | 11.44 | 11.44 | 11.5 | 11.24 | 4.08M |
| June 24, 2025 | 11.02 | 11.38 | 11.38 | 11.52 | 11.02 | 4.63M |
| June 23, 2025 | 11.1 | 10.96 | 10.96 | 11.16 | 10.82 | 4.75M |
| June 20, 2025 | 11.3 | 11.16 | 11.16 | 11.42 | 11.06 | 7.72M |
| June 19, 2025 | 11.58 | 11.3 | 11.3 | 11.58 | 11.1 | 6.42M |
| June 18, 2025 | 11.6 | 11.58 | 11.58 | 11.62 | 11.48 | 4.75M |
| June 17, 2025 | 11.6 | 11.52 | 11.52 | 11.68 | 11.5 | 6.07M |
| June 16, 2025 | 11.3 | 11.6 | 11.6 | 11.66 | 11.28 | 4.94M |
| June 13, 2025 | 11.32 | 11.44 | 11.44 | 11.46 | 11.2 | 3.15M |
