Yue Yuen Industrial (Holdings) Limited (0551.HK) HKSE

Currency In HKD

0551.HK Historical Return

If you invested $1000 in Yue Yuen Industrial (Holdings) Limited (0551.HK) 10 years ago, it would be worth $927.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,181.36, while $1000 invested 1 year ago would be worth $1,033.04. This corresponds to total returns of -7.25%, 18.14%, 3.3%, respectively, with annualized returns of -0.75%, 3.39%, 3.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0551.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	14.5	14.27	14.27	14.5	14.16	2.72M
October 20, 2026	14.13	14.5	14.5	14.66	14.13	3.02M
October 16, 2026	14.34	14.52	14.52	14.66	14.32	4.12M
October 15, 2026	14.1	14.4	14.4	14.54	14.1	5.65M
October 14, 2026	13.82	14.2	14.2	14.26	13.69	4.05M
October 13, 2026	13.02	13.88	13.88	13.88	12.99	9.63M
October 12, 2026	12.95	12.98	12.98	13.06	12.89	1.34M
October 09, 2026	12.65	12.99	12.99	13.06	12.65	2.45M
October 08, 2026	12.44	12.79	12.79	12.82	12.37	2.78M
October 07, 2026	12.46	12.4	12.4	12.57	12.31	1.35M
October 06, 2026	12.33	12.33	12.33	12.5	12.11	2.58M
October 05, 2026	12.03	12.17	12.17	12.26	12.03	1.96M
October 02, 2026	12.32	12.21	12.21	12.64	11.96	3.55M
September 30, 2026	12.61	12.6	12.6	12.63	12.45	2.5M
September 29, 2026	12.77	12.56	12.56	12.77	12.42	3.33M
September 28, 2026	12.5	12.68	12.68	12.68	12.5	3.25M
September 25, 2026	12.63	12.51	12.51	12.63	12.3	2.08M
September 24, 2026	12.61	12.54	12.54	12.61	12.4	3.52M
September 23, 2026	12.5	12.61	12.61	12.75	12.4	5.09M
September 22, 2026	12.4	12.43	12.43	12.49	12.23	3.38M
September 21, 2026	12.4	12.4	12.4	12.44	12.02	4.67M
September 18, 2026	12.35	12.11	12.11	12.63	12.1	6.49M
September 17, 2026	13	12.49	12.49	13	12.3	6.05M
September 16, 2026	12.99	12.82	12.82	13.19	12.7	2.97M
September 15, 2026	12.62	13.08	13.08	13.18	12.62	4.81M
September 11, 2026	13.19	13.2	13.2	13.34	12.9	3.14M
September 10, 2026	13.45	13.09	13.09	13.6	13.08	2.7M
September 09, 2026	13.74	13.69	13.69	13.74	13.58	3.7M
September 08, 2026	13.45	13.74	13.74	13.77	13.44	1.88M
September 07, 2026	13.79	13.69	13.69	13.79	13.48	1.6M
September 04, 2026	13.69	13.57	13.57	13.69	13.31	1.18M
September 03, 2026	13.35	13.36	13.36	13.45	13.33	1.85M
September 02, 2026	13.3	13.45	13.45	13.6	13.3	2.74M
September 01, 2026	13.62	13.35	13.35	13.62	13.25	4.58M
August 31, 2026	13.67	13.44	13.44	13.67	13.38	4.27M
August 28, 2026	13.56	13.67	13.67	13.72	13.45	2.41M
August 27, 2026	13.75	13.54	13.54	13.82	13.5	1.75M
August 26, 2026	13.82	13.75	13.75	13.82	13.53	3.17M
August 25, 2026	13.93	13.79	13.79	14.06	13.76	2.13M
August 24, 2026	13.88	13.99	13.99	14.01	13.65	3.84M
August 21, 2026	13.77	13.87	13.87	13.87	13.65	1.25M
August 20, 2026	13.6	13.77	13.77	13.89	13.6	1.79M
August 19, 2026	13.43	13.65	13.65	13.73	13.43	2.64M
August 18, 2026	13.5	13.67	13.67	13.9	13.44	3.06M
August 17, 2026	13.71	13.8	13.8	13.89	13.52	2.2M
August 14, 2026	13.94	13.72	13.72	13.94	13.59	2.44M
August 13, 2026	13.64	13.77	13.77	13.94	13.55	4.47M
August 12, 2026	13.62	13.64	13.64	13.95	13.62	3.36M
August 11, 2026	13.87	13.9	13.9	13.9	13.5	2.08M
August 10, 2026	13.81	13.93	13.93	14.14	13.75	2.91M
August 07, 2026	13.9	13.96	13.96	13.98	13.79	1.42M
August 06, 2026	13.64	13.81	13.81	13.87	13.56	1.26M
August 05, 2026	13.71	13.82	13.82	13.82	13.47	1.6M
August 04, 2026	13.88	13.86	13.86	13.88	13.57	3.18M
August 03, 2026	14.18	14	14	14.19	13.86	2.37M
July 31, 2026	14	14.18	14.18	14.18	13.96	2.26M
July 30, 2026	14.05	14.15	14.15	14.16	13.97	1.75M
July 29, 2026	13.95	13.94	13.94	14.18	13.91	2.63M
July 28, 2026	13.7	13.92	13.92	14	13.7	3.32M
July 27, 2026	13.35	13.81	13.81	13.9	13.3	3.95M