Yue Yuen Industrial (Holdings) Limited (0551.HK) HKSE

14.62

-0.33(-2.21%)

Updated at June 03 09:35AM

Currency In HKD

0551.HK Historical Return

If you invested $1000 in Yue Yuen Industrial (Holdings) Limited (0551.HK) 10 years ago, it would be worth $1,002.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,031.03, while $1000 invested 1 year ago would be worth $1,425.17. This corresponds to total returns of 0.2%, 3.1%, 42.52%, respectively, with annualized returns of 0.02%, 0.61%, 42.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0551.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.8514.9514.9515.2814.852.86M
June 01, 202614.6715.2215.2215.3214.594.94M
May 29, 202614.614.6714.6714.8214.452.87M
May 28, 202614.5114.6614.6614.7814.514.74M
May 27, 202614.514.4814.4814.6314.333.39M
May 26, 202614.2214.4114.4114.5714.221.83M
May 22, 202614.2514.414.414.4314.241.29M
May 21, 202614.2314.3414.3414.514.232.5M
May 20, 202614.4614.3914.3914.6214.14.78M
May 19, 202614.4814.6114.6114.7514.483.17M
May 18, 202614.9514.6614.6615.0514.453M
May 15, 202614.814.9814.9814.9814.63.06M
May 14, 202614.7614.9114.9115.114.766.43M
May 13, 202614.8514.8814.8815.0914.723.14M
May 12, 202614.7214.8514.8515.0914.723.01M
May 11, 202614.9614.7214.7214.9614.673.48M
May 08, 202614.7314.9214.9214.9214.613.66M
May 07, 202614.5714.7314.7314.7614.52.71M
May 06, 202614.5314.4514.4514.6814.355.07M
May 05, 202614.6114.5314.5314.6214.343.55M
May 04, 202614.6814.5914.5914.7314.442.37M
April 30, 202614.8314.5514.5514.9314.47.05M
April 29, 202614.7414.814.814.8614.525.01M
April 28, 202615.0914.7314.7315.0914.732.63M
April 27, 202614.7614.914.914.9914.634.61M
April 24, 202614.9914.7614.7614.9914.65.24M
April 23, 20261514.9614.9615.1514.855.67M
April 22, 202615.2215.1415.1415.2814.1214.26M
April 21, 202616.3116.8716.8716.9416.314.07M
April 20, 202616.1516.2616.2616.4215.944.27M
April 17, 202616.1216.116.116.1215.882.32M
April 16, 202616.1616.1216.1216.1615.845.84M
April 15, 20261615.915.916.2415.814.18M
April 14, 202616.1315.9915.9916.1915.881.85M
April 13, 202616.1161616.1515.773.03M
April 10, 202616.1316.416.416.4516.11.8M
April 09, 202615.916.1316.1316.1615.881.83M
April 08, 202615.515.9115.9115.9115.364M
April 02, 202615.715.3415.3615.8515.065.53M
April 01, 202615.315.8515.8516.0215.296.87M
March 31, 202615.3915.2315.2315.4815.023.47M
March 30, 202615.4815.1715.1715.515.123.84M
March 27, 202615.2515.5615.5615.5615.123.28M
March 26, 202615.2515.2515.2515.6615.23.25M
March 25, 202615.6415.6715.6715.9815.45.49M
March 24, 202615.4415.6415.6415.7215.415.04M
March 23, 202615.815.3415.3415.9815.110.14M
March 20, 202615.8116.0216.0216.1515.8137.72M
March 19, 202615.8315.8115.8115.9515.694.84M
March 18, 202616.1215.9915.9916.315.87.72M
March 17, 202615.8516.1216.1216.1515.827.94M
March 16, 202616.3815.6715.6716.5615.5511.42M
March 13, 202616.5216.3816.3816.5215.812.38M
March 12, 202618.116.5216.5218.116.1217.01M
March 11, 202617.7818.118.118.1917.75.13M
March 10, 202618.117.9517.7718.2517.911.45M
March 09, 202617.9717.9517.9518.0817.334.21M
March 06, 202617.4817.9717.9718.2517.42.56M
March 05, 202617.4117.4817.4817.7517.373.7M
March 04, 202617.8717.3717.3817.9417.054.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved