Yue Yuen Industrial (Holdings) Limited (0551.HK) HKSE

Currency In HKD

AD

0551.HK Historical Return

If you invested $1000 in Yue Yuen Industrial (Holdings) Limited (0551.HK) 10 years ago, it would be worth $784.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $996.11, while $1000 invested 1 year ago would be worth $1,082.77. This corresponds to total returns of -21.59%, -0.39%, 8.28%, respectively, with annualized returns of -2.4%, -0.08%, 8.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0551.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261313.0213.0213.0812.91.73M
July 09, 202613131313.0112.73.12M
July 08, 202612.9912.7812.7812.9912.72.29M
July 07, 202612.8112.8112.8112.912.543.04M
July 06, 202612.912.8812.881312.382.52M
July 03, 202612.6212.712.712.7412.362.64M
July 02, 202612.3512.7212.7212.7212.312.66M
June 30, 202612.612.2512.2512.612.152.32M
June 29, 202612.612.5512.5512.6612.381.98M
June 26, 202612.612.5912.5912.6712.24.08M
June 25, 202613.2612.8112.8113.2612.644.37M
June 24, 202613.5113.413.413.5413.273.52M
June 23, 202613.0113.3813.3813.3912.916.63M
June 22, 202613.512.9712.9713.7812.956.76M
June 18, 202613.513.4113.4113.8813.316.21M
June 17, 202613.8213.6313.6313.9413.582.54M
June 16, 202614.413.8413.8414.413.72.4M
June 15, 202614.2314.1514.1514.313.992.18M
June 12, 202613.7714.2114.2114.2613.772.03M
June 11, 202614.0613.8913.8914.113.83.08M
June 10, 202613.6714.0614.0614.0613.483.02M
June 09, 202613.8713.6813.6813.8713.432.09M
June 08, 202613.6813.7813.7813.8213.332.22M
June 05, 202613.8713.4613.4613.8713.346.09M
June 04, 202613.813.8813.8814.0513.653.48M
June 03, 202615.0314.5514.5515.0314.526.34M
June 02, 202614.8514.9514.9515.2814.852.86M
June 01, 202614.6715.2215.2215.3214.594.94M
May 29, 202614.614.6714.6714.8214.452.87M
May 28, 202614.5114.6614.6614.7814.514.74M
May 27, 202614.514.4814.4814.6314.333.39M
May 26, 202614.2214.4114.4114.5714.221.83M
May 22, 202614.2514.414.414.4314.241.29M
May 21, 202614.2314.3414.3414.514.232.5M
May 20, 202614.4614.3914.3914.6214.14.78M
May 19, 202614.4814.6114.6114.7514.483.17M
May 18, 202614.9514.6614.6615.0514.453M
May 15, 202614.814.9814.9814.9814.63.06M
May 14, 202614.7614.9114.9115.114.766.43M
May 13, 202614.8514.8814.8815.0914.723.14M
May 12, 202614.7214.8514.8515.0914.723.01M
May 11, 202614.9614.7214.7214.9614.673.48M
May 08, 202614.7314.9214.9214.9214.613.66M
May 07, 202614.5714.7314.7314.7614.52.71M
May 06, 202614.5314.4514.4514.6814.355.07M
May 05, 202614.6114.5314.5314.6214.343.55M
May 04, 202614.6814.5914.5914.7314.442.37M
April 30, 202614.8314.5514.5514.9314.47.05M
April 29, 202614.7414.814.814.8614.525.01M
April 28, 202615.0914.7314.7315.0914.732.63M
April 27, 202614.7614.914.914.9914.634.61M
April 24, 202614.9914.7614.7614.9914.65.24M
April 23, 20261514.9614.9615.1514.855.67M
April 22, 202615.2215.1415.1415.2814.1214.26M
April 21, 202616.3116.8716.8716.9416.314.07M
April 20, 202616.1516.2616.2616.4215.944.27M
April 17, 202616.1216.116.116.1215.882.32M
April 16, 202616.1616.1216.1216.1615.845.84M
April 15, 20261615.915.916.2415.814.18M
April 14, 202616.1315.9915.9916.1915.881.85M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved