Yue Yuen Industrial (Holdings) Limited (0551.HK) HKSE

Currency In HKD

0551.HK Historical Return

If you invested $1000 in Yue Yuen Industrial (Holdings) Limited (0551.HK) 10 years ago, it would be worth $846.05 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $984.81, while $1000 invested 1 year ago would be worth $1,220.13. This corresponds to total returns of -15.39%, -1.52%, 22.01%, respectively, with annualized returns of -1.66%, -0.31%, 22.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0551.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	13.5	12.97	12.97	13.78	12.95	6.76M
June 18, 2026	13.5	13.41	13.41	13.88	13.31	6.21M
June 17, 2026	13.82	13.63	13.63	13.94	13.58	2.54M
June 16, 2026	14.4	13.84	13.84	14.4	13.7	2.4M
June 15, 2026	14.23	14.15	14.15	14.3	13.99	2.18M
June 12, 2026	13.77	14.21	14.21	14.26	13.77	2.03M
June 11, 2026	14.06	13.89	13.89	14.1	13.8	3.08M
June 10, 2026	13.67	14.06	14.06	14.06	13.48	3.02M
June 09, 2026	13.87	13.68	13.68	13.87	13.43	2.09M
June 08, 2026	13.68	13.78	13.78	13.82	13.33	2.22M
June 05, 2026	13.87	13.46	13.46	13.87	13.34	6.09M
June 04, 2026	13.8	13.88	13.88	14.05	13.65	3.48M
June 03, 2026	15.03	14.55	14.55	15.03	14.52	6.34M
June 02, 2026	14.85	14.95	14.95	15.28	14.85	2.86M
June 01, 2026	14.67	15.22	15.22	15.32	14.59	4.94M
May 29, 2026	14.6	14.67	14.67	14.82	14.45	2.87M
May 28, 2026	14.51	14.66	14.66	14.78	14.51	4.74M
May 27, 2026	14.5	14.48	14.48	14.63	14.33	3.39M
May 26, 2026	14.22	14.41	14.41	14.57	14.22	1.83M
May 22, 2026	14.25	14.4	14.4	14.43	14.24	1.29M
May 21, 2026	14.23	14.34	14.34	14.5	14.23	2.5M
May 20, 2026	14.46	14.39	14.39	14.62	14.1	4.78M
May 19, 2026	14.48	14.61	14.61	14.75	14.48	3.17M
May 18, 2026	14.95	14.66	14.66	15.05	14.45	3M
May 15, 2026	14.8	14.98	14.98	14.98	14.6	3.06M
May 14, 2026	14.76	14.91	14.91	15.1	14.76	6.43M
May 13, 2026	14.85	14.88	14.88	15.09	14.72	3.14M
May 12, 2026	14.72	14.85	14.85	15.09	14.72	3.01M
May 11, 2026	14.96	14.72	14.72	14.96	14.67	3.48M
May 08, 2026	14.73	14.92	14.92	14.92	14.61	3.66M
May 07, 2026	14.57	14.73	14.73	14.76	14.5	2.71M
May 06, 2026	14.53	14.45	14.45	14.68	14.35	5.07M
May 05, 2026	14.61	14.53	14.53	14.62	14.34	3.55M
May 04, 2026	14.68	14.59	14.59	14.73	14.44	2.37M
April 30, 2026	14.83	14.55	14.55	14.93	14.4	7.05M
April 29, 2026	14.74	14.8	14.8	14.86	14.52	5.01M
April 28, 2026	15.09	14.73	14.73	15.09	14.73	2.63M
April 27, 2026	14.76	14.9	14.9	14.99	14.63	4.61M
April 24, 2026	14.99	14.76	14.76	14.99	14.6	5.24M
April 23, 2026	15	14.96	14.96	15.15	14.85	5.67M
April 22, 2026	15.22	15.14	15.14	15.28	14.12	14.26M
April 21, 2026	16.31	16.87	16.87	16.94	16.31	4.07M
April 20, 2026	16.15	16.26	16.26	16.42	15.94	4.27M
April 17, 2026	16.12	16.1	16.1	16.12	15.88	2.32M
April 16, 2026	16.16	16.12	16.12	16.16	15.84	5.84M
April 15, 2026	16	15.9	15.9	16.24	15.81	4.18M
April 14, 2026	16.13	15.99	15.99	16.19	15.88	1.85M
April 13, 2026	16.1	16	16	16.15	15.77	3.03M
April 10, 2026	16.13	16.4	16.4	16.45	16.1	1.8M
April 09, 2026	15.9	16.13	16.13	16.16	15.88	1.83M
April 08, 2026	15.5	15.91	15.91	15.91	15.36	4M
April 02, 2026	15.7	15.34	15.36	15.85	15.06	5.53M
April 01, 2026	15.3	15.85	15.85	16.02	15.29	6.87M
March 31, 2026	15.39	15.23	15.23	15.48	15.02	3.47M
March 30, 2026	15.48	15.17	15.17	15.5	15.12	3.84M
March 27, 2026	15.25	15.56	15.56	15.56	15.12	3.28M
March 26, 2026	15.25	15.25	15.25	15.66	15.2	3.25M
March 25, 2026	15.64	15.67	15.67	15.98	15.4	5.49M
March 24, 2026	15.44	15.64	15.64	15.72	15.41	5.04M
March 23, 2026	15.8	15.34	15.34	15.98	15.1	10.14M