Yue Yuen Industrial (Holdings) Limited (0551.HK) HKSE

14.74

-0.22(-1.47%)

Updated at April 24 10:03AM

Currency In HKD

0551.HK Historical Return

If you invested $1000 in Yue Yuen Industrial (Holdings) Limited (0551.HK) 10 years ago, it would be worth $1,082.23 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,047.62, while $1000 invested 1 year ago would be worth $1,496.45. This corresponds to total returns of 8.22%, 4.76%, 49.64%, respectively, with annualized returns of 0.79%, 0.94%, 49.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0551.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	15	14.96	14.96	15.15	14.85	5.67M
April 22, 2026	15.22	15.14	15.14	15.28	14.12	14.26M
April 21, 2026	16.31	16.87	16.87	16.94	16.31	4.07M
April 20, 2026	16.15	16.26	16.26	16.42	15.94	4.27M
April 17, 2026	16.12	16.1	16.1	16.12	15.88	2.32M
April 16, 2026	16.16	16.12	16.12	16.16	15.84	5.84M
April 15, 2026	16	15.9	15.9	16.24	15.81	4.18M
April 14, 2026	16.13	15.99	15.99	16.19	15.88	1.85M
April 13, 2026	16.1	16	16	16.15	15.77	3.03M
April 10, 2026	16.13	16.4	16.4	16.45	16.1	1.8M
April 09, 2026	15.9	16.13	16.13	16.16	15.88	1.83M
April 08, 2026	15.5	15.91	15.91	15.91	15.36	4M
April 02, 2026	15.7	15.34	15.36	15.85	15.06	5.53M
April 01, 2026	15.3	15.85	15.85	16.02	15.29	6.87M
March 31, 2026	15.39	15.23	15.23	15.48	15.02	3.47M
March 30, 2026	15.48	15.17	15.17	15.5	15.12	3.84M
March 27, 2026	15.25	15.56	15.56	15.56	15.12	3.28M
March 26, 2026	15.25	15.25	15.25	15.66	15.2	3.25M
March 25, 2026	15.64	15.67	15.67	15.98	15.4	5.49M
March 24, 2026	15.44	15.64	15.64	15.72	15.41	5.04M
March 23, 2026	15.8	15.34	15.34	15.98	15.1	10.14M
March 20, 2026	15.81	16.02	16.02	16.15	15.81	37.72M
March 19, 2026	15.83	15.81	15.81	15.95	15.69	4.84M
March 18, 2026	16.12	15.99	15.99	16.3	15.8	7.72M
March 17, 2026	15.85	16.12	16.12	16.15	15.82	7.94M
March 16, 2026	16.38	15.67	15.67	16.56	15.55	11.42M
March 13, 2026	16.52	16.38	16.38	16.52	15.8	12.38M
March 12, 2026	18.1	16.52	16.52	18.1	16.12	17.01M
March 11, 2026	17.78	18.1	18.1	18.19	17.7	5.13M
March 10, 2026	18.1	17.95	17.77	18.25	17.91	1.45M
March 09, 2026	17.97	17.95	17.95	18.08	17.33	4.21M
March 06, 2026	17.48	17.97	17.97	18.25	17.4	2.56M
March 05, 2026	17.41	17.48	17.48	17.75	17.37	3.7M
March 04, 2026	17.87	17.37	17.38	17.94	17.05	4.12M
March 03, 2026	18.6	17.95	17.95	18.6	17.74	6.89M
March 02, 2026	18.1	18.41	18.41	18.66	18.1	6.17M
February 27, 2026	18.48	18.59	18.59	18.61	18.18	4.18M
February 26, 2026	18.64	18.38	18.38	18.64	18.22	3.13M
February 25, 2026	18.41	18.36	18.36	18.68	18.26	2.05M
February 24, 2026	18.67	18.4	18.4	18.82	18.24	3.83M
February 23, 2026	18.82	19	19	19	18.55	1.92M
February 20, 2026	18.05	18.82	18.82	19.1	18.05	5.33M
February 16, 2026	17.92	18.05	18.05	18.28	17.9	2.11M
February 13, 2026	17.17	17.93	17.93	17.93	16.81	5.1M
February 12, 2026	16.63	17.26	17.26	17.3	16.63	7.42M
February 11, 2026	17.81	16.8	16.8	17.99	16.4	9.3M
February 10, 2026	18.3	18.09	18.09	18.4	17.83	3.06M
February 09, 2026	17.7	18.1	18.1	18.1	17.7	1.94M
February 06, 2026	17.3	17.68	17.68	17.68	17.3	2.49M
February 05, 2026	17.53	17.6	17.6	17.9	17.42	4.82M
February 04, 2026	17.37	17.53	17.53	17.55	17.06	2.29M
February 03, 2026	17.4	17.37	17.37	17.58	17.22	2.8M
February 02, 2026	17.38	17.2	17.2	17.49	17.08	3.18M
January 30, 2026	17.34	17.38	17.38	17.5	17.01	4.11M
January 29, 2026	16.85	17.13	17.13	17.29	16.81	6.4M
January 28, 2026	17.08	16.8	16.8	17.17	16.55	3.76M
January 27, 2026	16.8	16.99	16.99	17.17	16.68	3.94M
January 26, 2026	17.2	16.98	16.98	17.28	16.87	3.25M
January 23, 2026	17.5	17.27	17.27	17.57	17.15	2.6M
January 22, 2026	17.18	17.37	17.37	17.6	17.17	2.2M