Yue Yuen Industrial (Holdings) Limited (0551.HK) HKSE
14.95
-0.27(-1.77%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
14.95
-0.27(-1.77%)
Currency In HKD
If you invested $1000 in Yue Yuen Industrial (Holdings) Limited (0551.HK) 10 years ago, it would be worth $1,002.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,031.03, while $1000 invested 1 year ago would be worth $1,425.17. This corresponds to total returns of 0.2%, 3.1%, 42.52%, respectively, with annualized returns of 0.02%, 0.61%, 42.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 14.67 | 15.22 | 15.22 | 15.32 | 14.59 | 4.94M |
| May 29, 2026 | 14.6 | 14.67 | 14.67 | 14.82 | 14.45 | 2.87M |
| May 28, 2026 | 14.51 | 14.66 | 14.66 | 14.78 | 14.51 | 4.74M |
| May 27, 2026 | 14.5 | 14.48 | 14.48 | 14.63 | 14.33 | 3.39M |
| May 26, 2026 | 14.22 | 14.41 | 14.41 | 14.57 | 14.22 | 1.83M |
| May 22, 2026 | 14.25 | 14.4 | 14.4 | 14.43 | 14.24 | 1.29M |
| May 21, 2026 | 14.23 | 14.34 | 14.34 | 14.5 | 14.23 | 2.5M |
| May 20, 2026 | 14.46 | 14.39 | 14.39 | 14.62 | 14.1 | 4.78M |
| May 19, 2026 | 14.48 | 14.61 | 14.61 | 14.75 | 14.48 | 3.17M |
| May 18, 2026 | 14.95 | 14.66 | 14.66 | 15.05 | 14.45 | 3M |
| May 15, 2026 | 14.8 | 14.98 | 14.98 | 14.98 | 14.6 | 3.06M |
| May 14, 2026 | 14.76 | 14.91 | 14.91 | 15.1 | 14.76 | 6.43M |
| May 13, 2026 | 14.85 | 14.88 | 14.88 | 15.09 | 14.72 | 3.14M |
| May 12, 2026 | 14.72 | 14.85 | 14.85 | 15.09 | 14.72 | 3.01M |
| May 11, 2026 | 14.96 | 14.72 | 14.72 | 14.96 | 14.67 | 3.48M |
| May 08, 2026 | 14.73 | 14.92 | 14.92 | 14.92 | 14.61 | 3.66M |
| May 07, 2026 | 14.57 | 14.73 | 14.73 | 14.76 | 14.5 | 2.71M |
| May 06, 2026 | 14.53 | 14.45 | 14.45 | 14.68 | 14.35 | 5.07M |
| May 05, 2026 | 14.61 | 14.53 | 14.53 | 14.62 | 14.34 | 3.55M |
| May 04, 2026 | 14.68 | 14.59 | 14.59 | 14.73 | 14.44 | 2.37M |
| April 30, 2026 | 14.83 | 14.55 | 14.55 | 14.93 | 14.4 | 7.05M |
| April 29, 2026 | 14.74 | 14.8 | 14.8 | 14.86 | 14.52 | 5.01M |
| April 28, 2026 | 15.09 | 14.73 | 14.73 | 15.09 | 14.73 | 2.63M |
| April 27, 2026 | 14.76 | 14.9 | 14.9 | 14.99 | 14.63 | 4.61M |
| April 24, 2026 | 14.99 | 14.76 | 14.76 | 14.99 | 14.6 | 5.24M |
| April 23, 2026 | 15 | 14.96 | 14.96 | 15.15 | 14.85 | 5.67M |
| April 22, 2026 | 15.22 | 15.14 | 15.14 | 15.28 | 14.12 | 14.26M |
| April 21, 2026 | 16.31 | 16.87 | 16.87 | 16.94 | 16.31 | 4.07M |
| April 20, 2026 | 16.15 | 16.26 | 16.26 | 16.42 | 15.94 | 4.27M |
| April 17, 2026 | 16.12 | 16.1 | 16.1 | 16.12 | 15.88 | 2.32M |
| April 16, 2026 | 16.16 | 16.12 | 16.12 | 16.16 | 15.84 | 5.84M |
| April 15, 2026 | 16 | 15.9 | 15.9 | 16.24 | 15.81 | 4.18M |
| April 14, 2026 | 16.13 | 15.99 | 15.99 | 16.19 | 15.88 | 1.85M |
| April 13, 2026 | 16.1 | 16 | 16 | 16.15 | 15.77 | 3.03M |
| April 10, 2026 | 16.13 | 16.4 | 16.4 | 16.45 | 16.1 | 1.8M |
| April 09, 2026 | 15.9 | 16.13 | 16.13 | 16.16 | 15.88 | 1.83M |
| April 08, 2026 | 15.5 | 15.91 | 15.91 | 15.91 | 15.36 | 4M |
| April 02, 2026 | 15.7 | 15.34 | 15.36 | 15.85 | 15.06 | 5.53M |
| April 01, 2026 | 15.3 | 15.85 | 15.85 | 16.02 | 15.29 | 6.87M |
| March 31, 2026 | 15.39 | 15.23 | 15.23 | 15.48 | 15.02 | 3.47M |
| March 30, 2026 | 15.48 | 15.17 | 15.17 | 15.5 | 15.12 | 3.84M |
| March 27, 2026 | 15.25 | 15.56 | 15.56 | 15.56 | 15.12 | 3.28M |
| March 26, 2026 | 15.25 | 15.25 | 15.25 | 15.66 | 15.2 | 3.25M |
| March 25, 2026 | 15.64 | 15.67 | 15.67 | 15.98 | 15.4 | 5.49M |
| March 24, 2026 | 15.44 | 15.64 | 15.64 | 15.72 | 15.41 | 5.04M |
| March 23, 2026 | 15.8 | 15.34 | 15.34 | 15.98 | 15.1 | 10.14M |
| March 20, 2026 | 15.81 | 16.02 | 16.02 | 16.15 | 15.81 | 37.72M |
| March 19, 2026 | 15.83 | 15.81 | 15.81 | 15.95 | 15.69 | 4.84M |
| March 18, 2026 | 16.12 | 15.99 | 15.99 | 16.3 | 15.8 | 7.72M |
| March 17, 2026 | 15.85 | 16.12 | 16.12 | 16.15 | 15.82 | 7.94M |
| March 16, 2026 | 16.38 | 15.67 | 15.67 | 16.56 | 15.55 | 11.42M |
| March 13, 2026 | 16.52 | 16.38 | 16.38 | 16.52 | 15.8 | 12.38M |
| March 12, 2026 | 18.1 | 16.52 | 16.52 | 18.1 | 16.12 | 17.01M |
| March 11, 2026 | 17.78 | 18.1 | 18.1 | 18.19 | 17.7 | 5.13M |
| March 10, 2026 | 18.1 | 17.95 | 17.77 | 18.25 | 17.91 | 1.45M |
| March 09, 2026 | 17.97 | 17.95 | 17.95 | 18.08 | 17.33 | 4.21M |
| March 06, 2026 | 17.48 | 17.97 | 17.97 | 18.25 | 17.4 | 2.56M |
| March 05, 2026 | 17.41 | 17.48 | 17.48 | 17.75 | 17.37 | 3.7M |
| March 04, 2026 | 17.87 | 17.37 | 17.38 | 17.94 | 17.05 | 4.12M |
| March 03, 2026 | 18.6 | 17.95 | 17.95 | 18.6 | 17.74 | 6.89M |