China Communications Services Corporation Limited (0552.HK) HKSE

4.25

+0.08(+1.92%)

Updated at June 02 04:08PM

Currency In HKD

0552.HK Historical Return

If you invested $1000 in China Communications Services Corporation Limited (0552.HK) 10 years ago, it would be worth $1,375.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,445.58, while $1000 invested 1 year ago would be worth $1,002.36. This corresponds to total returns of 37.54%, 44.56%, 0.24%, respectively, with annualized returns of 3.24%, 7.64%, 0.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0552.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.13	4.17	4.17	4.2	4.12	5.71M
May 29, 2026	4.11	4.13	4.13	4.16	4.1	6.25M
May 28, 2026	4.23	4.12	4.12	4.24	4.07	9.5M
May 27, 2026	4.27	4.22	4.22	4.32	4.19	10.04M
May 26, 2026	4.24	4.27	4.27	4.31	4.21	8.83M
May 22, 2026	4.29	4.26	4.26	4.3	4.2	10.3M
May 21, 2026	4.39	4.29	4.29	4.39	4.28	7.36M
May 20, 2026	4.49	4.35	4.35	4.49	4.32	11.79M
May 19, 2026	4.35	4.49	4.49	4.54	4.32	14.73M
May 18, 2026	4.32	4.34	4.34	4.34	4.25	7.55M
May 15, 2026	4.46	4.33	4.33	4.46	4.32	5.63M
May 14, 2026	4.47	4.43	4.43	4.48	4.4	10.95M
May 13, 2026	4.47	4.46	4.46	4.51	4.44	6.12M
May 12, 2026	4.42	4.43	4.43	4.51	4.42	9.48M
May 11, 2026	4.38	4.46	4.46	4.48	4.38	8.18M
May 08, 2026	4.44	4.4	4.4	4.45	4.38	6.11M
May 07, 2026	4.42	4.45	4.45	4.46	4.39	8.88M
May 06, 2026	4.33	4.41	4.41	4.42	4.33	10.44M
May 05, 2026	4.32	4.32	4.32	4.32	4.27	3.17M
May 04, 2026	4.33	4.32	4.32	4.34	4.29	3.61M
April 30, 2026	4.33	4.3	4.3	4.33	4.25	8.59M
April 29, 2026	4.3	4.3	4.3	4.33	4.26	2.98M
April 28, 2026	4.28	4.29	4.29	4.31	4.24	4.76M
April 27, 2026	4.33	4.31	4.31	4.37	4.28	7.09M
April 24, 2026	4.32	4.35	4.35	4.47	4.24	16M
April 23, 2026	4.34	4.31	4.31	4.34	4.28	3.55M
April 22, 2026	4.24	4.3	4.3	4.34	4.21	8.87M
April 21, 2026	4.24	4.29	4.29	4.3	4.23	3.8M
April 20, 2026	4.22	4.22	4.22	4.24	4.18	4.69M
April 17, 2026	4.25	4.22	4.22	4.25	4.19	7.02M
April 16, 2026	4.25	4.25	4.25	4.26	4.19	4.1M
April 15, 2026	4.27	4.22	4.22	4.27	4.19	5.25M
April 14, 2026	4.22	4.24	4.24	4.28	4.22	6.66M
April 13, 2026	4.25	4.25	4.25	4.27	4.18	7.23M
April 10, 2026	4.31	4.25	4.25	4.32	4.2	5.89M
April 09, 2026	4.26	4.3	4.3	4.32	4.21	13.59M
April 08, 2026	4.17	4.25	4.25	4.29	4.13	16.5M
April 02, 2026	4.06	4.07	4.07	4.08	4.01	9.7M
April 01, 2026	4.23	4.05	4.05	4.27	4.05	16.61M
March 31, 2026	4.09	4.22	4.22	4.23	4.07	8.92M
March 30, 2026	4.17	4.1	4.1	4.17	4.06	4.26M
March 27, 2026	4.17	4.17	4.17	4.19	4.1	9.22M
March 26, 2026	4.25	4.17	4.17	4.3	4.14	12.3M
March 25, 2026	4.22	4.31	4.31	4.32	4.2	10.11M
March 24, 2026	4.18	4.22	4.22	4.24	4.16	10.66M
March 23, 2026	4.25	4.18	4.18	4.25	4.12	10.04M
March 20, 2026	4.37	4.29	4.29	4.37	4.25	9.6M
March 19, 2026	4.34	4.36	4.36	4.38	4.28	10.49M
March 18, 2026	4.35	4.37	4.37	4.38	4.29	8.76M
March 17, 2026	4.38	4.4	4.4	4.44	4.36	6.54M
March 16, 2026	4.4	4.37	4.37	4.41	4.33	11.53M
March 13, 2026	4.45	4.43	4.43	4.47	4.4	5.53M
March 12, 2026	4.37	4.51	4.51	4.52	4.35	11.55M
March 11, 2026	4.34	4.41	4.41	4.41	4.33	10.74M
March 10, 2026	4.28	4.31	4.33	4.32	4.27	2.19M
March 09, 2026	4.31	4.26	4.26	4.31	4.21	12.63M
March 06, 2026	4.2	4.32	4.32	4.32	4.16	19.92M
March 05, 2026	4.24	4.2	4.2	4.29	4.17	19.64M
March 04, 2026	4.32	4.25	4.21	4.32	4.21	9.04M
March 03, 2026	4.44	4.32	4.32	4.44	4.29	14.05M