China Communications Services Corporation Limited (0552.HK) HKSE

Currency In HKD

0552.HK Historical Return

If you invested $1000 in China Communications Services Corporation Limited (0552.HK) 10 years ago, it would be worth $1,225.23 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,275, while $1000 invested 1 year ago would be worth $962.26. This corresponds to total returns of 22.52%, 27.5%, -3.77%, respectively, with annualized returns of 2.05%, 4.98%, -3.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0552.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	4.04	4.08	4.08	4.11	3.99	11.06M
June 18, 2026	4.09	4.06	4.06	4.11	4.01	16.66M
June 17, 2026	4.13	4.08	4.08	4.14	4.05	8.47M
June 16, 2026	4.18	4.15	4.15	4.19	4.12	7.2M
June 15, 2026	4.16	4.2	4.2	4.27	4.14	8.42M
June 12, 2026	4.12	4.14	4.14	4.27	4.1	14.25M
June 11, 2026	4.32	4.09	4.09	4.34	4.09	11.57M
June 10, 2026	4.1	4.33	4.33	4.4	4.08	29.59M
June 09, 2026	4.1	4.11	4.11	4.17	4.05	10.22M
June 08, 2026	4.03	4.1	4.1	4.11	3.97	13.3M
June 05, 2026	4.06	4.06	4.06	4.12	4	11.39M
June 04, 2026	4.28	4.26	4.26	4.31	4.23	10.22M
June 03, 2026	4.24	4.26	4.26	4.31	4.2	7.58M
June 02, 2026	4.2	4.25	4.25	4.28	4.16	7.4M
June 01, 2026	4.13	4.17	4.17	4.2	4.12	5.71M
May 29, 2026	4.11	4.13	4.13	4.16	4.1	6.25M
May 28, 2026	4.23	4.12	4.12	4.24	4.07	9.5M
May 27, 2026	4.27	4.22	4.22	4.32	4.19	10.04M
May 26, 2026	4.24	4.27	4.27	4.31	4.21	8.83M
May 22, 2026	4.29	4.26	4.26	4.3	4.2	10.3M
May 21, 2026	4.39	4.29	4.29	4.39	4.28	7.36M
May 20, 2026	4.49	4.35	4.35	4.49	4.32	11.79M
May 19, 2026	4.35	4.49	4.49	4.54	4.32	14.73M
May 18, 2026	4.32	4.34	4.34	4.34	4.25	7.55M
May 15, 2026	4.46	4.33	4.33	4.46	4.32	5.63M
May 14, 2026	4.47	4.43	4.43	4.48	4.4	10.95M
May 13, 2026	4.47	4.46	4.46	4.51	4.44	6.12M
May 12, 2026	4.42	4.43	4.43	4.51	4.42	9.48M
May 11, 2026	4.38	4.46	4.46	4.48	4.38	8.18M
May 08, 2026	4.44	4.4	4.4	4.45	4.38	6.11M
May 07, 2026	4.42	4.45	4.45	4.46	4.39	8.88M
May 06, 2026	4.33	4.41	4.41	4.42	4.33	10.44M
May 05, 2026	4.32	4.32	4.32	4.32	4.27	3.17M
May 04, 2026	4.33	4.32	4.32	4.34	4.29	3.61M
April 30, 2026	4.33	4.3	4.3	4.33	4.25	8.59M
April 29, 2026	4.3	4.3	4.3	4.33	4.26	2.98M
April 28, 2026	4.28	4.29	4.29	4.31	4.24	4.76M
April 27, 2026	4.33	4.31	4.31	4.37	4.28	7.09M
April 24, 2026	4.32	4.35	4.35	4.47	4.24	16M
April 23, 2026	4.34	4.31	4.31	4.34	4.28	3.55M
April 22, 2026	4.24	4.3	4.3	4.34	4.21	8.87M
April 21, 2026	4.24	4.29	4.29	4.3	4.23	3.8M
April 20, 2026	4.22	4.22	4.22	4.24	4.18	4.69M
April 17, 2026	4.25	4.22	4.22	4.25	4.19	7.02M
April 16, 2026	4.25	4.25	4.25	4.26	4.19	4.1M
April 15, 2026	4.27	4.22	4.22	4.27	4.19	5.25M
April 14, 2026	4.22	4.24	4.24	4.28	4.22	6.66M
April 13, 2026	4.25	4.25	4.25	4.27	4.18	7.23M
April 10, 2026	4.31	4.25	4.25	4.32	4.2	5.89M
April 09, 2026	4.26	4.3	4.3	4.32	4.21	13.59M
April 08, 2026	4.17	4.25	4.25	4.29	4.13	16.5M
April 02, 2026	4.06	4.07	4.07	4.08	4.01	9.7M
April 01, 2026	4.23	4.05	4.05	4.27	4.05	16.61M
March 31, 2026	4.09	4.22	4.22	4.23	4.07	8.92M
March 30, 2026	4.17	4.1	4.1	4.17	4.06	4.26M
March 27, 2026	4.17	4.17	4.17	4.19	4.1	9.22M
March 26, 2026	4.25	4.17	4.17	4.3	4.14	12.3M
March 25, 2026	4.22	4.31	4.31	4.32	4.2	10.11M
March 24, 2026	4.18	4.22	4.22	4.24	4.16	10.66M
March 23, 2026	4.25	4.18	4.18	4.25	4.12	10.04M