China Communications Services Corporation Limited (0552.HK) HKSE
4.25
+0.08(+1.92%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0552.HK Historical Return
If you invested $1000 in China Communications Services Corporation Limited (0552.HK) 10 years ago, it would be worth $1,375.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,445.58, while $1000 invested 1 year ago would be worth $1,002.36. This corresponds to total returns of 37.54%, 44.56%, 0.24%, respectively, with annualized returns of 3.24%, 7.64%, 0.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0552.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 4.13 | 4.17 | 4.17 | 4.2 | 4.12 | 5.71M |
| May 29, 2026 | 4.11 | 4.13 | 4.13 | 4.16 | 4.1 | 6.25M |
| May 28, 2026 | 4.23 | 4.12 | 4.12 | 4.24 | 4.07 | 9.5M |
| May 27, 2026 | 4.27 | 4.22 | 4.22 | 4.32 | 4.19 | 10.04M |
| May 26, 2026 | 4.24 | 4.27 | 4.27 | 4.31 | 4.21 | 8.83M |
| May 22, 2026 | 4.29 | 4.26 | 4.26 | 4.3 | 4.2 | 10.3M |
| May 21, 2026 | 4.39 | 4.29 | 4.29 | 4.39 | 4.28 | 7.36M |
| May 20, 2026 | 4.49 | 4.35 | 4.35 | 4.49 | 4.32 | 11.79M |
| May 19, 2026 | 4.35 | 4.49 | 4.49 | 4.54 | 4.32 | 14.73M |
| May 18, 2026 | 4.32 | 4.34 | 4.34 | 4.34 | 4.25 | 7.55M |
| May 15, 2026 | 4.46 | 4.33 | 4.33 | 4.46 | 4.32 | 5.63M |
| May 14, 2026 | 4.47 | 4.43 | 4.43 | 4.48 | 4.4 | 10.95M |
| May 13, 2026 | 4.47 | 4.46 | 4.46 | 4.51 | 4.44 | 6.12M |
| May 12, 2026 | 4.42 | 4.43 | 4.43 | 4.51 | 4.42 | 9.48M |
| May 11, 2026 | 4.38 | 4.46 | 4.46 | 4.48 | 4.38 | 8.18M |
| May 08, 2026 | 4.44 | 4.4 | 4.4 | 4.45 | 4.38 | 6.11M |
| May 07, 2026 | 4.42 | 4.45 | 4.45 | 4.46 | 4.39 | 8.88M |
| May 06, 2026 | 4.33 | 4.41 | 4.41 | 4.42 | 4.33 | 10.44M |
| May 05, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.27 | 3.17M |
| May 04, 2026 | 4.33 | 4.32 | 4.32 | 4.34 | 4.29 | 3.61M |
| April 30, 2026 | 4.33 | 4.3 | 4.3 | 4.33 | 4.25 | 8.59M |
| April 29, 2026 | 4.3 | 4.3 | 4.3 | 4.33 | 4.26 | 2.98M |
| April 28, 2026 | 4.28 | 4.29 | 4.29 | 4.31 | 4.24 | 4.76M |
| April 27, 2026 | 4.33 | 4.31 | 4.31 | 4.37 | 4.28 | 7.09M |
| April 24, 2026 | 4.32 | 4.35 | 4.35 | 4.47 | 4.24 | 16M |
| April 23, 2026 | 4.34 | 4.31 | 4.31 | 4.34 | 4.28 | 3.55M |
| April 22, 2026 | 4.24 | 4.3 | 4.3 | 4.34 | 4.21 | 8.87M |
| April 21, 2026 | 4.24 | 4.29 | 4.29 | 4.3 | 4.23 | 3.8M |
| April 20, 2026 | 4.22 | 4.22 | 4.22 | 4.24 | 4.18 | 4.69M |
| April 17, 2026 | 4.25 | 4.22 | 4.22 | 4.25 | 4.19 | 7.02M |
| April 16, 2026 | 4.25 | 4.25 | 4.25 | 4.26 | 4.19 | 4.1M |
| April 15, 2026 | 4.27 | 4.22 | 4.22 | 4.27 | 4.19 | 5.25M |
| April 14, 2026 | 4.22 | 4.24 | 4.24 | 4.28 | 4.22 | 6.66M |
| April 13, 2026 | 4.25 | 4.25 | 4.25 | 4.27 | 4.18 | 7.23M |
| April 10, 2026 | 4.31 | 4.25 | 4.25 | 4.32 | 4.2 | 5.89M |
| April 09, 2026 | 4.26 | 4.3 | 4.3 | 4.32 | 4.21 | 13.59M |
| April 08, 2026 | 4.17 | 4.25 | 4.25 | 4.29 | 4.13 | 16.5M |
| April 02, 2026 | 4.06 | 4.07 | 4.07 | 4.08 | 4.01 | 9.7M |
| April 01, 2026 | 4.23 | 4.05 | 4.05 | 4.27 | 4.05 | 16.61M |
| March 31, 2026 | 4.09 | 4.22 | 4.22 | 4.23 | 4.07 | 8.92M |
| March 30, 2026 | 4.17 | 4.1 | 4.1 | 4.17 | 4.06 | 4.26M |
| March 27, 2026 | 4.17 | 4.17 | 4.17 | 4.19 | 4.1 | 9.22M |
| March 26, 2026 | 4.25 | 4.17 | 4.17 | 4.3 | 4.14 | 12.3M |
| March 25, 2026 | 4.22 | 4.31 | 4.31 | 4.32 | 4.2 | 10.11M |
| March 24, 2026 | 4.18 | 4.22 | 4.22 | 4.24 | 4.16 | 10.66M |
| March 23, 2026 | 4.25 | 4.18 | 4.18 | 4.25 | 4.12 | 10.04M |
| March 20, 2026 | 4.37 | 4.29 | 4.29 | 4.37 | 4.25 | 9.6M |
| March 19, 2026 | 4.34 | 4.36 | 4.36 | 4.38 | 4.28 | 10.49M |
| March 18, 2026 | 4.35 | 4.37 | 4.37 | 4.38 | 4.29 | 8.76M |
| March 17, 2026 | 4.38 | 4.4 | 4.4 | 4.44 | 4.36 | 6.54M |
| March 16, 2026 | 4.4 | 4.37 | 4.37 | 4.41 | 4.33 | 11.53M |
| March 13, 2026 | 4.45 | 4.43 | 4.43 | 4.47 | 4.4 | 5.53M |
| March 12, 2026 | 4.37 | 4.51 | 4.51 | 4.52 | 4.35 | 11.55M |
| March 11, 2026 | 4.34 | 4.41 | 4.41 | 4.41 | 4.33 | 10.74M |
| March 10, 2026 | 4.28 | 4.31 | 4.33 | 4.32 | 4.27 | 2.19M |
| March 09, 2026 | 4.31 | 4.26 | 4.26 | 4.31 | 4.21 | 12.63M |
| March 06, 2026 | 4.2 | 4.32 | 4.32 | 4.32 | 4.16 | 19.92M |
| March 05, 2026 | 4.24 | 4.2 | 4.2 | 4.29 | 4.17 | 19.64M |
| March 04, 2026 | 4.32 | 4.25 | 4.21 | 4.32 | 4.21 | 9.04M |
| March 03, 2026 | 4.44 | 4.32 | 4.32 | 4.44 | 4.29 | 14.05M |
