China Communications Services Corp. Ltd. Class H (0552.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0552.HK Historical Return
If you invested $1000 in China Communications Services Corporation Limited (0552.HK) 10 years ago, it would be worth $971.63 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,019.85, while $1000 invested 1 year ago would be worth $893.48. This corresponds to total returns of -2.84%, 1.99%, -10.65%, respectively, with annualized returns of -0.29%, 0.39%, -10.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0552.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.07 | 4.11 | 4.11 | 4.13 | 4.04 | 5.92M |
| September 29, 2026 | 4.05 | 4.08 | 4.08 | 4.08 | 4.04 | 4.05M |
| September 28, 2026 | 4.08 | 4.07 | 4.07 | 4.12 | 4.06 | 4.02M |
| September 25, 2026 | 4.08 | 4.08 | 4.08 | 4.09 | 4.04 | 1.83M |
| September 24, 2026 | 4.12 | 4.13 | 4.13 | 4.17 | 4.09 | 3.92M |
| September 23, 2026 | 4.16 | 4.19 | 4.19 | 4.2 | 4.15 | 10.19M |
| September 22, 2026 | 4.13 | 4.16 | 4.16 | 4.2 | 4.13 | 9.34M |
| September 21, 2026 | 4.12 | 4.11 | 4.11 | 4.18 | 4.08 | 13.88M |
| September 18, 2026 | 4.13 | 4.17 | 4.17 | 4.18 | 4.12 | 12.89M |
| September 17, 2026 | 3.98 | 4.12 | 4.12 | 4.14 | 3.93 | 18M |
| September 16, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.01 | 5.06M |
| September 15, 2026 | 4.01 | 4.07 | 4.07 | 4.07 | 3.99 | 12.94M |
| September 11, 2026 | 4.07 | 3.9 | 3.9 | 4.07 | 3.9 | 19.36M |
| September 10, 2026 | 4.02 | 4.03 | 4.03 | 4.08 | 4.02 | 9.38M |
| September 09, 2026 | 4.09 | 4.06 | 4.06 | 4.09 | 4.04 | 3.57M |
| September 08, 2026 | 3.98 | 4.07 | 4.07 | 4.08 | 3.97 | 7.52M |
| September 07, 2026 | 3.97 | 3.98 | 3.98 | 4.01 | 3.94 | 6.77M |
| September 04, 2026 | 3.95 | 3.97 | 3.97 | 4.01 | 3.91 | 6.77M |
| September 03, 2026 | 3.88 | 3.91 | 3.91 | 3.98 | 3.88 | 6.82M |
| September 02, 2026 | 3.88 | 3.94 | 3.94 | 3.97 | 3.86 | 14.55M |
| September 01, 2026 | 3.86 | 3.89 | 3.89 | 3.92 | 3.84 | 18.68M |
| August 31, 2026 | 3.84 | 3.87 | 3.87 | 3.87 | 3.78 | 12.03M |
| August 28, 2026 | 3.86 | 3.8 | 3.8 | 3.87 | 3.76 | 13.41M |
| August 27, 2026 | 3.9 | 3.84 | 3.84 | 3.9 | 3.79 | 17.23M |
| August 26, 2026 | 4.03 | 3.91 | 3.91 | 4.03 | 3.91 | 12.38M |
| August 25, 2026 | 4.03 | 4.01 | 4.01 | 4.04 | 3.98 | 7.27M |
| August 24, 2026 | 3.98 | 4.03 | 4.03 | 4.05 | 3.98 | 7.43M |
| August 21, 2026 | 4.03 | 4.03 | 4.03 | 4.04 | 3.96 | 6.68M |
| August 20, 2026 | 4.04 | 4 | 4 | 4.04 | 3.97 | 5.76M |
| August 19, 2026 | 4.08 | 4 | 4 | 4.08 | 3.94 | 4.39M |
| August 18, 2026 | 4.13 | 4.03 | 4.03 | 4.13 | 4.01 | 2.98M |
| August 17, 2026 | 4.1 | 4.09 | 4.09 | 4.15 | 4.05 | 5.54M |
| August 14, 2026 | 4.06 | 4.04 | 4.04 | 4.08 | 4.02 | 3.45M |
| August 13, 2026 | 4.11 | 4.06 | 4.06 | 4.11 | 4.03 | 6.27M |
| August 12, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.08 | 11.69M |
| August 11, 2026 | 4.18 | 4.14 | 4.14 | 4.19 | 4.12 | 3.08M |
| August 10, 2026 | 4.14 | 4.18 | 4.18 | 4.18 | 4.13 | 5.82M |
| August 07, 2026 | 4.17 | 4.12 | 4.12 | 4.17 | 4.09 | 7.72M |
| August 06, 2026 | 4.25 | 4.17 | 4.17 | 4.25 | 4.14 | 6.61M |
| August 05, 2026 | 4.28 | 4.28 | 4.28 | 4.33 | 4.24 | 7.09M |
| August 04, 2026 | 4.25 | 4.28 | 4.28 | 4.32 | 4.24 | 6.28M |
| August 03, 2026 | 4.28 | 4.32 | 4.32 | 4.39 | 4.27 | 8.25M |
| July 31, 2026 | 4.25 | 4.27 | 4.27 | 4.3 | 4.21 | 30.06M |
| July 30, 2026 | 4.21 | 4.24 | 4.24 | 4.27 | 4.18 | 6.04M |
| July 29, 2026 | 4.16 | 4.21 | 4.21 | 4.21 | 4.16 | 4.47M |
| July 28, 2026 | 4.14 | 4.17 | 4.17 | 4.18 | 4.12 | 5.03M |
| July 27, 2026 | 4.14 | 4.14 | 4.14 | 4.19 | 4.11 | 5.17M |
| July 24, 2026 | 4.2 | 4.14 | 4.14 | 4.21 | 4.11 | 2.5M |
| July 23, 2026 | 4.15 | 4.2 | 4.2 | 4.22 | 4.11 | 4.58M |
| July 22, 2026 | 4.15 | 4.14 | 4.14 | 4.17 | 4.1 | 7.08M |
| July 21, 2026 | 4.12 | 4.15 | 4.15 | 4.2 | 4.12 | 4.01M |
| July 20, 2026 | 4.09 | 4.15 | 4.15 | 4.16 | 4.09 | 3.55M |
| July 17, 2026 | 4.07 | 4.09 | 4.09 | 4.13 | 4.06 | 4.73M |
| July 16, 2026 | 4.08 | 4.07 | 4.07 | 4.11 | 4.05 | 4.16M |
| July 15, 2026 | 4.03 | 4.08 | 4.08 | 4.09 | 4.01 | 3.55M |
| July 14, 2026 | 3.94 | 4.03 | 4.03 | 4.05 | 3.93 | 4.23M |
| July 13, 2026 | 4.03 | 4.04 | 4.04 | 4.05 | 3.98 | 5.68M |
| July 10, 2026 | 4.01 | 4.02 | 4.02 | 4.06 | 3.96 | 3.72M |
| July 09, 2026 | 4.01 | 3.96 | 3.96 | 4.01 | 3.95 | 4.15M |
| July 08, 2026 | 3.93 | 4.01 | 4.01 | 4.01 | 3.93 | 5.61M |
AD
