Nanjing Panda Electronics Company Limited (0553.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0553.HK Historical Return
If you invested $1000 in Nanjing Panda Electronics Company Limited (0553.HK) 10 years ago, it would be worth $414.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $898.39, while $1000 invested 1 year ago would be worth $570.7. This corresponds to total returns of -58.56%, -10.16%, -42.93%, respectively, with annualized returns of -8.43%, -2.12%, -42.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0553.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2.9 | 2.82 | 2.82 | 2.91 | 2.8 | 1.25M |
| October 20, 2026 | 2.78 | 2.83 | 2.83 | 2.89 | 2.78 | 2.06M |
| October 16, 2026 | 2.74 | 2.79 | 2.79 | 2.88 | 2.74 | 5.14M |
| October 15, 2026 | 2.8 | 2.7 | 2.7 | 2.8 | 2.68 | 1.82M |
| October 14, 2026 | 2.84 | 2.83 | 2.83 | 2.9 | 2.81 | 954,000 |
| October 13, 2026 | 2.86 | 2.81 | 2.81 | 2.86 | 2.77 | 1.56M |
| October 12, 2026 | 2.96 | 2.86 | 2.86 | 2.96 | 2.86 | 810,000 |
| October 09, 2026 | 2.98 | 2.92 | 2.92 | 2.98 | 2.86 | 2.08M |
| October 08, 2026 | 2.96 | 2.94 | 2.94 | 3.14 | 2.93 | 5.44M |
| October 07, 2026 | 2.89 | 2.93 | 2.93 | 2.98 | 2.89 | 66,000 |
| October 06, 2026 | 2.91 | 2.94 | 2.94 | 2.94 | 2.91 | 196,000 |
| October 05, 2026 | 2.94 | 2.9 | 2.9 | 2.94 | 2.89 | 84,000 |
| October 02, 2026 | 2.94 | 2.95 | 2.95 | 2.95 | 2.94 | 2,000 |
| September 30, 2026 | 3 | 3.02 | 3.02 | 3.02 | 2.95 | 1M |
| September 29, 2026 | 2.96 | 2.98 | 2.98 | 2.99 | 2.95 | 604,000 |
| September 28, 2026 | 3.15 | 2.97 | 2.97 | 3.15 | 2.97 | 1.45M |
| September 25, 2026 | 3.03 | 3.02 | 3.02 | 3.03 | 3.02 | 28,000 |
| September 24, 2026 | 3.04 | 3.04 | 3.04 | 3.09 | 3.03 | 922,000 |
| September 23, 2026 | 3.11 | 3.06 | 3.06 | 3.13 | 3.04 | 1.69M |
| September 22, 2026 | 3.18 | 3.13 | 3.13 | 3.18 | 3.12 | 1.44M |
| September 21, 2026 | 3.15 | 3.13 | 3.13 | 3.17 | 3.1 | 2.54M |
| September 18, 2026 | 3.05 | 3.05 | 3.05 | 3.09 | 3.02 | 1.31M |
| September 17, 2026 | 3.03 | 3 | 3 | 3.06 | 2.97 | 938,000 |
| September 16, 2026 | 3.05 | 3.03 | 3.03 | 3.08 | 3.01 | 1.39M |
| September 15, 2026 | 3.13 | 3.04 | 3.04 | 3.18 | 3.04 | 2.3M |
| September 11, 2026 | 3.15 | 3.15 | 3.15 | 3.16 | 3.09 | 2.12M |
| September 10, 2026 | 3.22 | 3.16 | 3.16 | 3.22 | 3.16 | 1.55M |
| September 09, 2026 | 3.26 | 3.24 | 3.24 | 3.28 | 3.22 | 974,000 |
| September 08, 2026 | 3.23 | 3.27 | 3.27 | 3.3 | 3.23 | 588,000 |
| September 07, 2026 | 3.29 | 3.28 | 3.28 | 3.31 | 3.28 | 596,000 |
| September 04, 2026 | 3.34 | 3.28 | 3.28 | 3.35 | 3.27 | 2.13M |
| September 03, 2026 | 3.29 | 3.27 | 3.27 | 3.34 | 3.25 | 1.63M |
| September 02, 2026 | 3.27 | 3.27 | 3.27 | 3.3 | 3.21 | 1.42M |
| September 01, 2026 | 3.26 | 3.35 | 3.35 | 3.42 | 3.26 | 2.94M |
| August 31, 2026 | 3.3 | 3.32 | 3.32 | 3.32 | 3.26 | 798,000 |
| August 28, 2026 | 3.31 | 3.31 | 3.31 | 3.33 | 3.29 | 1.27M |
| August 27, 2026 | 3.25 | 3.3 | 3.3 | 3.33 | 3.25 | 1.36M |
| August 26, 2026 | 3.26 | 3.28 | 3.28 | 3.4 | 3.26 | 4.55M |
| August 25, 2026 | 3.28 | 3.25 | 3.25 | 3.28 | 3.22 | 2.59M |
| August 24, 2026 | 3.3 | 3.2 | 3.2 | 3.31 | 3.18 | 1.84M |
| August 21, 2026 | 3.25 | 3.29 | 3.29 | 3.3 | 3.21 | 1.26M |
| August 20, 2026 | 3.23 | 3.25 | 3.25 | 3.33 | 3.23 | 2.25M |
| August 19, 2026 | 3.36 | 3.23 | 3.23 | 3.36 | 3.19 | 2.61M |
| August 18, 2026 | 3.38 | 3.34 | 3.34 | 3.41 | 3.3 | 2.01M |
| August 17, 2026 | 3.4 | 3.38 | 3.38 | 3.4 | 3.32 | 1.93M |
| August 14, 2026 | 3.38 | 3.33 | 3.33 | 3.42 | 3.32 | 2.45M |
| August 13, 2026 | 3.45 | 3.37 | 3.37 | 3.47 | 3.37 | 4.14M |
| August 12, 2026 | 3.37 | 3.45 | 3.45 | 3.53 | 3.37 | 13.39M |
| August 11, 2026 | 3.41 | 3.38 | 3.38 | 3.44 | 3.37 | 3.61M |
| August 10, 2026 | 3.44 | 3.45 | 3.45 | 3.5 | 3.38 | 5.08M |
| August 07, 2026 | 3.42 | 3.44 | 3.44 | 3.46 | 3.38 | 4.19M |
| August 06, 2026 | 3.59 | 3.43 | 3.43 | 3.59 | 3.41 | 4.07M |
| August 05, 2026 | 3.48 | 3.53 | 3.53 | 3.54 | 3.45 | 4.92M |
| August 04, 2026 | 3.44 | 3.48 | 3.48 | 3.58 | 3.43 | 9.87M |
| August 03, 2026 | 3.41 | 3.41 | 3.41 | 3.43 | 3.36 | 2.5M |
| July 31, 2026 | 3.4 | 3.41 | 3.41 | 3.54 | 3.33 | 11.12M |
| July 30, 2026 | 3.46 | 3.34 | 3.34 | 3.49 | 3.32 | 10.19M |
| July 29, 2026 | 3.74 | 3.4 | 3.4 | 3.74 | 3.38 | 27.68M |
| July 28, 2026 | 3.55 | 3.8 | 3.8 | 4.09 | 3.55 | 72.68M |
| July 27, 2026 | 3.24 | 3.63 | 3.63 | 3.75 | 3.21 | 48.55M |
AD
