Nanjing Panda Electronics Company Limited (0553.HK) HKSE

Currency In HKD

0553.HK Historical Return

If you invested $1000 in Nanjing Panda Electronics Company Limited (0553.HK) 10 years ago, it would be worth $435.92 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $968.54, while $1000 invested 1 year ago would be worth $574.66. This corresponds to total returns of -56.41%, -3.15%, -42.53%, respectively, with annualized returns of -7.96%, -0.64%, -42.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0553.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	2.89	2.86	2.86	2.92	2.86	1.36M
November 06, 2026	2.82	2.83	2.83	2.87	2.82	1.39M
November 05, 2026	2.85	2.9	2.9	2.93	2.85	3.35M
November 04, 2026	2.81	2.85	2.85	2.87	2.8	2.99M
November 03, 2026	2.78	2.81	2.81	2.83	2.76	1.62M
November 02, 2026	2.85	2.78	2.78	2.85	2.73	2.04M
October 30, 2026	2.78	2.76	2.76	2.93	2.72	6.11M
October 29, 2026	2.82	2.77	2.77	2.93	2.75	5.74M
October 28, 2026	2.8	2.85	2.85	2.86	2.74	3.66M
October 27, 2026	2.83	2.72	2.72	2.87	2.72	2.17M
October 26, 2026	2.79	2.83	2.83	2.9	2.79	1.41M
October 23, 2026	2.83	2.85	2.85	2.86	2.73	3.83M
October 22, 2026	2.81	2.83	2.83	3.07	2.78	21.01M
October 21, 2026	2.9	2.82	2.82	2.91	2.8	1.25M
October 20, 2026	2.78	2.83	2.83	2.89	2.78	2.06M
October 16, 2026	2.74	2.79	2.79	2.88	2.74	5.14M
October 15, 2026	2.8	2.7	2.7	2.8	2.68	1.82M
October 14, 2026	2.84	2.83	2.83	2.9	2.81	954,000
October 13, 2026	2.86	2.81	2.81	2.86	2.77	1.56M
October 12, 2026	2.96	2.86	2.86	2.96	2.86	810,000
October 09, 2026	2.98	2.92	2.92	2.98	2.86	2.08M
October 08, 2026	2.96	2.94	2.94	3.14	2.93	5.44M
October 07, 2026	2.89	2.93	2.93	2.98	2.89	66,000
October 06, 2026	2.91	2.94	2.94	2.94	2.91	196,000
October 05, 2026	2.94	2.9	2.9	2.94	2.89	84,000
October 02, 2026	2.94	2.95	2.95	2.95	2.94	2,000
September 30, 2026	3	3.02	3.02	3.02	2.95	1M
September 29, 2026	2.96	2.98	2.98	2.99	2.95	604,000
September 28, 2026	3.15	2.97	2.97	3.15	2.97	1.45M
September 25, 2026	3.03	3.02	3.02	3.03	3.02	28,000
September 24, 2026	3.04	3.04	3.04	3.09	3.03	922,000
September 23, 2026	3.11	3.06	3.06	3.13	3.04	1.69M
September 22, 2026	3.18	3.13	3.13	3.18	3.12	1.44M
September 21, 2026	3.15	3.13	3.13	3.17	3.1	2.54M
September 18, 2026	3.05	3.05	3.05	3.09	3.02	1.31M
September 17, 2026	3.03	3	3	3.06	2.97	938,000
September 16, 2026	3.05	3.03	3.03	3.08	3.01	1.39M
September 15, 2026	3.13	3.04	3.04	3.18	3.04	2.3M
September 11, 2026	3.15	3.15	3.15	3.16	3.09	2.12M
September 10, 2026	3.22	3.16	3.16	3.22	3.16	1.55M
September 09, 2026	3.26	3.24	3.24	3.28	3.22	974,000
September 08, 2026	3.23	3.27	3.27	3.3	3.23	588,000
September 07, 2026	3.29	3.28	3.28	3.31	3.28	596,000
September 04, 2026	3.34	3.28	3.28	3.35	3.27	2.13M
September 03, 2026	3.29	3.27	3.27	3.34	3.25	1.63M
September 02, 2026	3.27	3.27	3.27	3.3	3.21	1.42M
September 01, 2026	3.26	3.35	3.35	3.42	3.26	2.94M
August 31, 2026	3.3	3.32	3.32	3.32	3.26	798,000
August 28, 2026	3.31	3.31	3.31	3.33	3.29	1.27M
August 27, 2026	3.25	3.3	3.3	3.33	3.25	1.36M
August 26, 2026	3.26	3.28	3.28	3.4	3.26	4.55M
August 25, 2026	3.28	3.25	3.25	3.28	3.22	2.59M
August 24, 2026	3.3	3.2	3.2	3.31	3.18	1.84M
August 21, 2026	3.25	3.29	3.29	3.3	3.21	1.26M
August 20, 2026	3.23	3.25	3.25	3.33	3.23	2.25M
August 19, 2026	3.36	3.23	3.23	3.36	3.19	2.61M
August 18, 2026	3.38	3.34	3.34	3.41	3.3	2.01M
August 17, 2026	3.4	3.38	3.38	3.4	3.32	1.93M
August 14, 2026	3.38	3.33	3.33	3.42	3.32	2.45M
August 13, 2026	3.45	3.37	3.37	3.47	3.37	4.14M