Nanjing Panda Electronics Company Limited (0553.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0553.HK Historical Return
If you invested $1000 in Nanjing Panda Electronics Company Limited (0553.HK) 10 years ago, it would be worth $714.57 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $864.73, while $1000 invested 1 year ago would be worth $834.5. This corresponds to total returns of -28.54%, -13.53%, -16.55%, respectively, with annualized returns of -3.3%, -2.86%, -16.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0553.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 4.03 | 3.73 | 3.73 | 4.03 | 3.73 | 7.53M |
| June 17, 2026 | 3.98 | 3.99 | 3.99 | 4.16 | 3.86 | 17.3M |
| June 16, 2026 | 3.74 | 3.93 | 3.93 | 4.1 | 3.73 | 11.05M |
| June 15, 2026 | 3.69 | 3.75 | 3.75 | 3.82 | 3.69 | 2.76M |
| June 12, 2026 | 3.69 | 3.67 | 3.67 | 3.73 | 3.64 | 2.58M |
| June 11, 2026 | 3.72 | 3.61 | 3.61 | 3.74 | 3.58 | 3.24M |
| June 10, 2026 | 3.85 | 3.74 | 3.74 | 3.85 | 3.66 | 2.29M |
| June 09, 2026 | 3.78 | 3.85 | 3.85 | 3.91 | 3.78 | 2.99M |
| June 08, 2026 | 3.92 | 3.78 | 3.78 | 3.96 | 3.67 | 4.45M |
| June 05, 2026 | 3.94 | 3.98 | 3.98 | 4.1 | 3.9 | 5.27M |
| June 04, 2026 | 4 | 3.92 | 3.92 | 4 | 3.9 | 2.61M |
| June 03, 2026 | 4.08 | 4.04 | 4.04 | 4.14 | 4.03 | 3.45M |
| June 02, 2026 | 4.06 | 4.05 | 4.05 | 4.06 | 3.96 | 2.32M |
| June 01, 2026 | 4.01 | 4.03 | 4.03 | 4.08 | 3.96 | 2.65M |
| May 29, 2026 | 4.23 | 3.96 | 3.96 | 4.23 | 3.96 | 3.8M |
| May 28, 2026 | 4.16 | 4.15 | 4.15 | 4.22 | 4.08 | 3.32M |
| May 27, 2026 | 4.34 | 4.19 | 4.19 | 4.39 | 4.18 | 4.7M |
| May 26, 2026 | 4.33 | 4.34 | 4.34 | 4.39 | 4.26 | 3.29M |
| May 22, 2026 | 4.46 | 4.43 | 4.43 | 4.46 | 4.35 | 2.02M |
| May 21, 2026 | 4.53 | 4.39 | 4.39 | 4.59 | 4.36 | 7.21M |
| May 20, 2026 | 4.69 | 4.51 | 4.51 | 4.69 | 4.5 | 7.31M |
| May 19, 2026 | 4.79 | 4.7 | 4.7 | 5.13 | 4.7 | 39.33M |
| May 18, 2026 | 4.61 | 4.58 | 4.58 | 4.63 | 4.52 | 2.84M |
| May 15, 2026 | 4.66 | 4.61 | 4.61 | 4.73 | 4.55 | 2.94M |
| May 14, 2026 | 4.81 | 4.66 | 4.66 | 4.87 | 4.65 | 2.96M |
| May 13, 2026 | 4.8 | 4.81 | 4.81 | 4.85 | 4.75 | 2.35M |
| May 12, 2026 | 4.88 | 4.8 | 4.8 | 4.92 | 4.78 | 2.98M |
| May 11, 2026 | 4.99 | 4.92 | 4.92 | 5 | 4.9 | 4.75M |
| May 08, 2026 | 4.94 | 4.99 | 4.99 | 4.99 | 4.86 | 5.33M |
| May 07, 2026 | 4.85 | 4.91 | 4.91 | 4.98 | 4.79 | 7.55M |
| May 06, 2026 | 4.71 | 4.82 | 4.82 | 4.96 | 4.63 | 11.95M |
| May 05, 2026 | 4.6 | 4.64 | 4.64 | 4.66 | 4.6 | 222,000 |
| May 04, 2026 | 4.63 | 4.69 | 4.69 | 4.7 | 4.63 | 126,000 |
| April 30, 2026 | 4.63 | 4.62 | 4.62 | 4.65 | 4.6 | 2.76M |
| April 29, 2026 | 4.57 | 4.58 | 4.58 | 4.58 | 4.49 | 2.43M |
| April 28, 2026 | 4.75 | 4.49 | 4.49 | 4.75 | 4.49 | 6.18M |
| April 27, 2026 | 4.87 | 4.72 | 4.72 | 4.87 | 4.7 | 3.58M |
| April 24, 2026 | 4.95 | 4.84 | 4.84 | 4.95 | 4.83 | 4.62M |
| April 23, 2026 | 5.02 | 4.93 | 4.93 | 5.15 | 4.9 | 10.49M |
| April 22, 2026 | 5.02 | 5.03 | 5.03 | 5.13 | 4.93 | 16.25M |
| April 21, 2026 | 4.97 | 4.92 | 4.92 | 5.11 | 4.83 | 13.08M |
| April 20, 2026 | 4.96 | 4.98 | 4.98 | 5.01 | 4.94 | 3.52M |
| April 17, 2026 | 5.01 | 4.97 | 4.97 | 5.02 | 4.94 | 3.19M |
| April 16, 2026 | 4.96 | 5.01 | 5.01 | 5.03 | 4.96 | 3.55M |
| April 15, 2026 | 5.05 | 4.99 | 4.99 | 5.08 | 4.95 | 4.9M |
| April 14, 2026 | 5.04 | 5.01 | 5.01 | 5.05 | 4.95 | 5.59M |
| April 13, 2026 | 5.01 | 4.97 | 4.97 | 5.04 | 4.93 | 3.73M |
| April 10, 2026 | 5.1 | 4.99 | 4.99 | 5.15 | 4.97 | 6.84M |
| April 09, 2026 | 5.1 | 5.04 | 5.04 | 5.11 | 5.04 | 4.34M |
| April 08, 2026 | 5.08 | 5.16 | 5.16 | 5.18 | 5.01 | 8.72M |
| April 02, 2026 | 5.25 | 4.95 | 4.95 | 5.25 | 4.94 | 15.72M |
| April 01, 2026 | 4.98 | 5.04 | 5.04 | 5.08 | 4.93 | 7.24M |
| March 31, 2026 | 5.04 | 4.87 | 4.87 | 5.09 | 4.85 | 6.28M |
| March 30, 2026 | 4.92 | 5.04 | 5.04 | 5.06 | 4.85 | 6.3M |
| March 27, 2026 | 4.9 | 4.99 | 4.99 | 5.08 | 4.9 | 5.2M |
| March 26, 2026 | 5.16 | 4.97 | 4.97 | 5.2 | 4.94 | 6.9M |
| March 25, 2026 | 5.18 | 5.15 | 5.15 | 5.28 | 5.09 | 11.27M |
| March 24, 2026 | 5.08 | 5.11 | 5.11 | 5.25 | 4.99 | 19.22M |
| March 23, 2026 | 5.09 | 4.94 | 4.94 | 5.12 | 4.9 | 10.25M |
| March 20, 2026 | 5.34 | 5.14 | 5.14 | 5.48 | 5.12 | 14.16M |
AD
