Nanjing Panda Electronics Company Limited (0553.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0553.HK Historical Return
If you invested $1000 in Nanjing Panda Electronics Company Limited (0553.HK) 10 years ago, it would be worth $501.62 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $908.82, while $1000 invested 1 year ago would be worth $586.34. This corresponds to total returns of -49.84%, -9.12%, -41.37%, respectively, with annualized returns of -6.66%, -1.89%, -41.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0553.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3.22 | 3.16 | 3.16 | 3.22 | 3.16 | 1.55M |
| September 09, 2026 | 3.26 | 3.24 | 3.24 | 3.28 | 3.22 | 974,000 |
| September 08, 2026 | 3.23 | 3.27 | 3.27 | 3.3 | 3.23 | 588,000 |
| September 07, 2026 | 3.29 | 3.28 | 3.28 | 3.31 | 3.28 | 596,000 |
| September 04, 2026 | 3.34 | 3.28 | 3.28 | 3.35 | 3.27 | 2.13M |
| September 03, 2026 | 3.29 | 3.27 | 3.27 | 3.34 | 3.25 | 1.63M |
| September 02, 2026 | 3.27 | 3.27 | 3.27 | 3.3 | 3.21 | 1.42M |
| September 01, 2026 | 3.26 | 3.35 | 3.35 | 3.42 | 3.26 | 2.94M |
| August 31, 2026 | 3.3 | 3.32 | 3.32 | 3.32 | 3.26 | 798,000 |
| August 28, 2026 | 3.31 | 3.31 | 3.31 | 3.33 | 3.29 | 1.27M |
| August 27, 2026 | 3.25 | 3.3 | 3.3 | 3.33 | 3.25 | 1.36M |
| August 26, 2026 | 3.26 | 3.28 | 3.28 | 3.4 | 3.26 | 4.55M |
| August 25, 2026 | 3.28 | 3.25 | 3.25 | 3.28 | 3.22 | 2.59M |
| August 24, 2026 | 3.3 | 3.2 | 3.2 | 3.31 | 3.18 | 1.84M |
| August 21, 2026 | 3.25 | 3.29 | 3.29 | 3.3 | 3.21 | 1.26M |
| August 20, 2026 | 3.23 | 3.25 | 3.25 | 3.33 | 3.23 | 2.25M |
| August 19, 2026 | 3.36 | 3.23 | 3.23 | 3.36 | 3.19 | 2.61M |
| August 18, 2026 | 3.38 | 3.34 | 3.34 | 3.41 | 3.3 | 2.01M |
| August 17, 2026 | 3.4 | 3.38 | 3.38 | 3.4 | 3.32 | 1.93M |
| August 14, 2026 | 3.38 | 3.33 | 3.33 | 3.42 | 3.32 | 2.45M |
| August 13, 2026 | 3.45 | 3.37 | 3.37 | 3.47 | 3.37 | 4.14M |
| August 12, 2026 | 3.37 | 3.45 | 3.45 | 3.53 | 3.37 | 13.39M |
| August 11, 2026 | 3.41 | 3.38 | 3.38 | 3.44 | 3.37 | 3.61M |
| August 10, 2026 | 3.44 | 3.45 | 3.45 | 3.5 | 3.38 | 5.08M |
| August 07, 2026 | 3.42 | 3.44 | 3.44 | 3.46 | 3.38 | 4.19M |
| August 06, 2026 | 3.59 | 3.43 | 3.43 | 3.59 | 3.41 | 4.07M |
| August 05, 2026 | 3.48 | 3.53 | 3.53 | 3.54 | 3.45 | 4.92M |
| August 04, 2026 | 3.44 | 3.48 | 3.48 | 3.58 | 3.43 | 9.87M |
| August 03, 2026 | 3.41 | 3.41 | 3.41 | 3.43 | 3.36 | 2.5M |
| July 31, 2026 | 3.4 | 3.41 | 3.41 | 3.54 | 3.33 | 11.12M |
| July 30, 2026 | 3.46 | 3.34 | 3.34 | 3.49 | 3.32 | 10.19M |
| July 29, 2026 | 3.74 | 3.4 | 3.4 | 3.74 | 3.38 | 27.68M |
| July 28, 2026 | 3.55 | 3.8 | 3.8 | 4.09 | 3.55 | 72.68M |
| July 27, 2026 | 3.24 | 3.63 | 3.63 | 3.75 | 3.21 | 48.55M |
| July 24, 2026 | 3.57 | 3.24 | 3.24 | 3.6 | 3.24 | 21.66M |
| July 23, 2026 | 3.26 | 3.34 | 3.34 | 3.44 | 3.24 | 7.88M |
| July 22, 2026 | 3.24 | 3.23 | 3.23 | 3.3 | 3.2 | 1.64M |
| July 21, 2026 | 3.22 | 3.26 | 3.26 | 3.27 | 3.14 | 2.29M |
| July 20, 2026 | 3.14 | 3.22 | 3.22 | 3.32 | 3.14 | 4.37M |
| July 17, 2026 | 3.37 | 3.14 | 3.14 | 3.4 | 3.1 | 4.07M |
| July 16, 2026 | 3.33 | 3.36 | 3.36 | 3.52 | 3.27 | 9M |
| July 15, 2026 | 3.25 | 3.3 | 3.3 | 3.32 | 3.2 | 2.55M |
| July 14, 2026 | 3.19 | 3.23 | 3.23 | 3.3 | 3.12 | 3.22M |
| July 13, 2026 | 3.38 | 3.19 | 3.19 | 3.38 | 3.15 | 3.8M |
| July 10, 2026 | 3.28 | 3.38 | 3.38 | 3.6 | 3.26 | 10.41M |
| July 09, 2026 | 3.23 | 3.27 | 3.27 | 3.33 | 3.18 | 2.95M |
| July 08, 2026 | 3.22 | 3.26 | 3.26 | 3.29 | 3.19 | 1.91M |
| July 07, 2026 | 3.37 | 3.22 | 3.22 | 3.41 | 3.18 | 4.27M |
| July 06, 2026 | 3.4 | 3.37 | 3.37 | 3.61 | 3.28 | 13.18M |
| July 03, 2026 | 3.26 | 3.38 | 3.38 | 3.39 | 3.26 | 3.29M |
| July 02, 2026 | 3.43 | 3.3 | 3.3 | 3.45 | 3.26 | 4M |
| June 30, 2026 | 3.18 | 3.27 | 3.27 | 3.27 | 3.18 | 2.14M |
| June 29, 2026 | 3.25 | 3.24 | 3.24 | 3.26 | 3.12 | 2.54M |
| June 26, 2026 | 3.34 | 3.16 | 3.16 | 3.34 | 3.16 | 3.66M |
| June 25, 2026 | 3.41 | 3.35 | 3.35 | 3.5 | 3.25 | 7.63M |
| June 24, 2026 | 3.61 | 3.46 | 3.46 | 3.95 | 3.46 | 29.36M |
| June 23, 2026 | 3.55 | 3.45 | 3.45 | 3.7 | 3.41 | 7.92M |
| June 22, 2026 | 3.79 | 3.58 | 3.58 | 3.79 | 3.49 | 5.61M |
| June 18, 2026 | 4.03 | 3.73 | 3.73 | 4.03 | 3.73 | 7.53M |
| June 17, 2026 | 3.98 | 3.99 | 3.99 | 4.16 | 3.86 | 17.3M |
AD
