Nanjing Panda Electronics Company Limited (0553.HK) HKSE
4.05
+0.02(+0.50%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0553.HK Historical Return
If you invested $1000 in Nanjing Panda Electronics Company Limited (0553.HK) 10 years ago, it would be worth $831.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $973.56, while $1000 invested 1 year ago would be worth $1,109.59. This corresponds to total returns of -16.84%, -2.64%, 10.96%, respectively, with annualized returns of -1.83%, -0.53%, 10.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0553.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 4.01 | 4.03 | 4.03 | 4.08 | 3.96 | 2.65M |
| May 29, 2026 | 4.23 | 3.96 | 3.96 | 4.23 | 3.96 | 3.8M |
| May 28, 2026 | 4.16 | 4.15 | 4.15 | 4.22 | 4.08 | 3.32M |
| May 27, 2026 | 4.34 | 4.19 | 4.19 | 4.39 | 4.18 | 4.7M |
| May 26, 2026 | 4.33 | 4.34 | 4.34 | 4.39 | 4.26 | 3.29M |
| May 22, 2026 | 4.46 | 4.43 | 4.43 | 4.46 | 4.35 | 2.02M |
| May 21, 2026 | 4.53 | 4.39 | 4.39 | 4.59 | 4.36 | 7.21M |
| May 20, 2026 | 4.69 | 4.51 | 4.51 | 4.69 | 4.5 | 7.31M |
| May 19, 2026 | 4.79 | 4.7 | 4.7 | 5.13 | 4.7 | 39.33M |
| May 18, 2026 | 4.61 | 4.58 | 4.58 | 4.63 | 4.52 | 2.84M |
| May 15, 2026 | 4.66 | 4.61 | 4.61 | 4.73 | 4.55 | 2.94M |
| May 14, 2026 | 4.81 | 4.66 | 4.66 | 4.87 | 4.65 | 2.96M |
| May 13, 2026 | 4.8 | 4.81 | 4.81 | 4.85 | 4.75 | 2.35M |
| May 12, 2026 | 4.88 | 4.8 | 4.8 | 4.92 | 4.78 | 2.98M |
| May 11, 2026 | 4.99 | 4.92 | 4.92 | 5 | 4.9 | 4.75M |
| May 08, 2026 | 4.94 | 4.99 | 4.99 | 4.99 | 4.86 | 5.33M |
| May 07, 2026 | 4.85 | 4.91 | 4.91 | 4.98 | 4.79 | 7.55M |
| May 06, 2026 | 4.71 | 4.82 | 4.82 | 4.96 | 4.63 | 11.95M |
| May 05, 2026 | 4.6 | 4.64 | 4.64 | 4.66 | 4.6 | 222,000 |
| May 04, 2026 | 4.63 | 4.69 | 4.69 | 4.7 | 4.63 | 126,000 |
| April 30, 2026 | 4.63 | 4.62 | 4.62 | 4.65 | 4.6 | 2.76M |
| April 29, 2026 | 4.57 | 4.58 | 4.58 | 4.58 | 4.49 | 2.43M |
| April 28, 2026 | 4.75 | 4.49 | 4.49 | 4.75 | 4.49 | 6.18M |
| April 27, 2026 | 4.87 | 4.72 | 4.72 | 4.87 | 4.7 | 3.58M |
| April 24, 2026 | 4.95 | 4.84 | 4.84 | 4.95 | 4.83 | 4.62M |
| April 23, 2026 | 5.02 | 4.93 | 4.93 | 5.15 | 4.9 | 10.49M |
| April 22, 2026 | 5.02 | 5.03 | 5.03 | 5.13 | 4.93 | 16.25M |
| April 21, 2026 | 4.97 | 4.92 | 4.92 | 5.11 | 4.83 | 13.08M |
| April 20, 2026 | 4.96 | 4.98 | 4.98 | 5.01 | 4.94 | 3.52M |
| April 17, 2026 | 5.01 | 4.97 | 4.97 | 5.02 | 4.94 | 3.19M |
| April 16, 2026 | 4.96 | 5.01 | 5.01 | 5.03 | 4.96 | 3.55M |
| April 15, 2026 | 5.05 | 4.99 | 4.99 | 5.08 | 4.95 | 4.9M |
| April 14, 2026 | 5.04 | 5.01 | 5.01 | 5.05 | 4.95 | 5.59M |
| April 13, 2026 | 5.01 | 4.97 | 4.97 | 5.04 | 4.93 | 3.73M |
| April 10, 2026 | 5.1 | 4.99 | 4.99 | 5.15 | 4.97 | 6.84M |
| April 09, 2026 | 5.1 | 5.04 | 5.04 | 5.11 | 5.04 | 4.34M |
| April 08, 2026 | 5.08 | 5.16 | 5.16 | 5.18 | 5.01 | 8.72M |
| April 02, 2026 | 5.25 | 4.95 | 4.95 | 5.25 | 4.94 | 15.72M |
| April 01, 2026 | 4.98 | 5.04 | 5.04 | 5.08 | 4.93 | 7.24M |
| March 31, 2026 | 5.04 | 4.87 | 4.87 | 5.09 | 4.85 | 6.28M |
| March 30, 2026 | 4.92 | 5.04 | 5.04 | 5.06 | 4.85 | 6.3M |
| March 27, 2026 | 4.9 | 4.99 | 4.99 | 5.08 | 4.9 | 5.2M |
| March 26, 2026 | 5.16 | 4.97 | 4.97 | 5.2 | 4.94 | 6.9M |
| March 25, 2026 | 5.18 | 5.15 | 5.15 | 5.28 | 5.09 | 11.27M |
| March 24, 2026 | 5.08 | 5.11 | 5.11 | 5.25 | 4.99 | 19.22M |
| March 23, 2026 | 5.09 | 4.94 | 4.94 | 5.12 | 4.9 | 10.25M |
| March 20, 2026 | 5.34 | 5.14 | 5.14 | 5.48 | 5.12 | 14.16M |
| March 19, 2026 | 5.59 | 5.3 | 5.3 | 5.59 | 5.3 | 13.88M |
| March 18, 2026 | 5.52 | 5.56 | 5.56 | 5.65 | 5.46 | 15.73M |
| March 17, 2026 | 5.57 | 5.51 | 5.51 | 5.88 | 5.46 | 31.72M |
| March 16, 2026 | 5.85 | 5.61 | 5.61 | 6.14 | 5.56 | 57.28M |
| March 13, 2026 | 5.7 | 5.71 | 5.71 | 6.25 | 5.38 | 95.87M |
| March 12, 2026 | 5.61 | 5.6 | 5.6 | 5.78 | 5.43 | 28.11M |
| March 11, 2026 | 5.69 | 5.6 | 5.6 | 6.19 | 5.55 | 101.62M |
| March 10, 2026 | 5.51 | 5.33 | 5.52 | 5.51 | 5.31 | 9.18M |
| March 09, 2026 | 5.03 | 5.38 | 5.38 | 5.49 | 4.91 | 35.73M |
| March 06, 2026 | 5.44 | 5.25 | 5.25 | 5.9 | 5.25 | 79.52M |
| March 05, 2026 | 5 | 5.39 | 5.39 | 6.28 | 4.88 | 218.67M |
| March 04, 2026 | 4.62 | 4.75 | 4.87 | 4.96 | 4.61 | 10.22M |
| March 03, 2026 | 5.09 | 4.69 | 4.69 | 5.09 | 4.59 | 12.61M |
