Nanjing Panda Electronics Company Limited (0553.HK) HKSE

5.36

+0.04(+0.75%)

Updated at September 08 03:43PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.265.325.325.365.149.06M
September 04, 20255.365.175.175.485.0715.6M
September 03, 20255.655.295.295.655.2812.28M
September 02, 20255.915.525.525.915.517.46M
September 01, 20255.665.95.965.6230.64M
August 29, 202565.725.726.115.723.25M
August 28, 20255.65.755.755.825.3529.98M
August 27, 20255.755.515.516.045.5129.59M
August 26, 202565.725.726.025.7112.84M
August 25, 20255.85.915.915.995.7325.27M
August 22, 20255.75.75.75.735.6211.47M
August 21, 20255.795.655.655.795.5613.3M
August 20, 20255.825.745.745.885.5919.83M
August 19, 20256.155.855.856.385.840.78M
August 18, 20256.176.086.086.36.0238.86M
August 15, 20256.356.16.16.756.08171.7M
August 14, 20255.646.346.346.45.46187.77M
August 13, 20255.725.645.645.785.5246.49M
August 12, 20255.425.65.65.985.29108.4M
August 11, 20255.365.345.345.675.3144.77M
August 08, 20255.915.345.346.435.23169.27M
August 07, 20255.065.965.966.144.97191.29M
August 06, 20255.09555.094.9715.58M
August 05, 20254.95.095.095.254.8649.69M
August 04, 20254.754.874.874.994.722.55M
August 01, 202554.824.825.454.861.58M
July 31, 20254.835.265.265.264.6366.38M
July 30, 20254.724.784.784.894.6815.32M
July 29, 20254.774.744.744.784.666.75M
July 28, 20254.844.774.774.844.7112.26M
July 25, 20254.894.834.834.914.88.79M
July 24, 20254.894.924.924.984.8318.38M
July 23, 20254.954.844.844.954.814.72M
July 22, 20254.974.94.95.034.8221.22M
July 21, 20254.854.894.895.014.7620.81M
July 18, 20254.84.934.934.944.7326.25M
July 17, 20254.734.774.774.774.6717.24M
July 16, 20254.714.684.684.824.6414.61M
July 15, 20254.854.74.74.854.5618.14M
July 14, 20254.744.784.784.794.6416.09M
July 11, 20254.654.84.84.914.639.15M
July 10, 20254.534.634.634.634.5114.92M
July 09, 20254.674.564.564.724.520.54M
July 08, 20254.564.634.634.634.4519.94M
July 07, 20254.524.574.574.74.4526.25M
July 04, 20255.094.494.495.434.49143.54M
July 03, 20254.384.434.434.434.2916.69M
July 02, 20254.354.374.374.444.2328.72M
June 30, 20254.544.424.425.054.3163.23M
June 27, 20254.24.174.174.264.1217.3M
June 26, 20254.384.184.184.44.142.48M
June 25, 20254.454.414.414.54.2842.15M
June 24, 20254.354.374.374.454.2339.65M
June 23, 20254.264.294.294.434.1531.63M
June 20, 20254.824.294.294.824.2744.81M
June 19, 20254.554.744.745.194.53108.98M
June 18, 20256.094.744.746.294.71172.74M
June 17, 20254.415.35.364.41352.66M
June 16, 20253.793.843.843.973.7619.73M
June 13, 20253.663.723.723.893.5517.48M