0.27
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.24 | 3.88M |
October 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 758,000 |
October 15, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 930,000 |
October 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 44,000 |
October 13, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 920,000 |
October 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 1.21M |
October 09, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 412,200 |
October 08, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 1.25M |
October 06, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 346,000 |
October 03, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.32M |
October 02, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 1.05M |
September 30, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 1.44M |
September 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 1.03M |
September 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 204,000 |
September 25, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 184,000 |
September 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 378,000 |
September 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 310,000 |
September 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
September 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
September 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 242,000 |
September 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 1.09M |
September 16, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 256,000 |
September 15, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 4.27M |
September 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 6.87M |
September 11, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 4.37M |
September 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 626,000 |
September 09, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 6.73M |
September 08, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.88M |
September 05, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.62M |
September 04, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.89M |
September 03, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 1.89M |
September 02, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.25M |
September 01, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.29M |
August 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 4.71M |
August 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.22M |
August 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.53M |
August 26, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 5.35M |
August 25, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.28 | 43.51M |
August 22, 2025 | 0.3 | 0.29 | 0.29 | 0.31 | 0.28 | 44M |
August 21, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.28 | 7.58M |
August 20, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.27 | 13.8M |
August 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 3.57M |
August 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 6.41M |
August 15, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 5.4M |
August 14, 2025 | 0.25 | 0.28 | 0.28 | 0.28 | 0.25 | 4.85M |
August 13, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 1.74M |
August 12, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 3.99M |
August 11, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 8.08M |
August 08, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 3.4M |
August 07, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 3.37M |
August 06, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.25 | 18.15M |
August 05, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 17.98M |
August 04, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 4.35M |
August 01, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 4.48M |
July 31, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 640,000 |
July 30, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 5.06M |
July 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.97M |
July 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.27M |
July 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.71M |
July 24, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 3.33M |