0.23
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 15.04M |
| February 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 48,000 |
| February 12, 2026 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 218,000 |
| February 11, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 66,000 |
| February 10, 2026 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 446,000 |
| February 09, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 234,000 |
| February 06, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 220,000 |
| February 05, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.21 | 310,000 |
| February 04, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| February 03, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4,000 |
| February 02, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 526,000 |
| January 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 18,000 |
| January 29, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 802,000 |
| January 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 188,000 |
| January 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 502,000 |
| January 26, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 62,000 |
| January 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 56,000 |
| January 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| January 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 8,000 |
| January 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 212,000 |
| January 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 754,000 |
| January 16, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 898,000 |
| January 15, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 456,000 |
| January 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 126,000 |
| January 13, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 1.57M |
| January 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 204,000 |
| January 09, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 738,000 |
| January 08, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 2.23M |
| January 07, 2026 | 0.22 | 0.22 | 0.22 | 0.24 | 0.22 | 2.12M |
| January 06, 2026 | 0.25 | 0.22 | 0.22 | 0.26 | 0.2 | 11.36M |
| January 05, 2026 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 282,000 |
| January 02, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 638,000 |
| December 31, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 204,000 |
| December 30, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 398,000 |
| December 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| December 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| December 23, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 174,000 |
| December 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| December 19, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 190,000 |
| December 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 168,000 |
| December 17, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 408,000 |
| December 16, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 254,000 |
| December 15, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 1.19M |
| December 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 444,000 |
| December 11, 2025 | 0.26 | 0.25 | 0.25 | 0.27 | 0.25 | 5.45M |
| December 10, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 1.31M |
| December 09, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 156,000 |
| December 08, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| December 05, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 92,000 |
| December 04, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| December 03, 2025 | 0.25 | 0.28 | 0.28 | 0.28 | 0.25 | 5.17M |
| December 02, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 310,000 |
| December 01, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 754,000 |
| November 28, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 866,000 |
| November 27, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 426,000 |
| November 26, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 320,000 |
| November 25, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 304,000 |
| November 24, 2025 | 0.25 | 0.25 | 0.25 | 0.28 | 0.25 | 2.68M |
| November 21, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 656,000 |
| November 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 816,000 |