Hans Energy Company Limited (0554.HK) HKSE

0.28

-0.01(-3.51%)

Updated at September 08 03:04PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.280.280.280.280.283.62M
September 04, 20250.280.280.280.280.282.89M
September 03, 20250.290.280.280.290.281.89M
September 02, 20250.280.280.280.280.283.25M
September 01, 20250.280.280.280.280.283.29M
August 29, 20250.280.280.280.280.284.71M
August 28, 20250.280.280.280.280.283.22M
August 27, 20250.280.280.280.280.282.53M
August 26, 20250.280.290.290.290.285.35M
August 25, 20250.30.30.30.30.2843.51M
August 22, 20250.30.290.290.310.2844M
August 21, 20250.30.310.310.310.287.58M
August 20, 20250.280.30.30.30.2713.8M
August 19, 20250.280.280.280.280.273.57M
August 18, 20250.280.280.280.280.276.41M
August 15, 20250.270.280.280.280.275.4M
August 14, 20250.250.280.280.280.254.85M
August 13, 20250.260.260.260.270.261.74M
August 12, 20250.260.270.270.270.263.99M
August 11, 20250.260.270.270.270.258.08M
August 08, 20250.270.270.270.270.263.4M
August 07, 20250.260.270.270.270.263.37M
August 06, 20250.280.270.270.280.2518.15M
August 05, 20250.270.280.280.280.2717.98M
August 04, 20250.280.280.280.280.274.35M
August 01, 20250.270.280.280.280.274.48M
July 31, 20250.270.270.270.270.27640,000
July 30, 20250.280.270.270.280.275.06M
July 29, 20250.280.280.280.280.282.97M
July 28, 20250.280.280.280.280.283.27M
July 25, 20250.280.280.280.280.282.71M
July 24, 20250.270.280.280.280.273.33M
July 23, 20250.280.270.270.280.27888,000
July 22, 20250.280.280.280.280.277.75M
July 21, 20250.280.280.280.280.273.03M
July 18, 20250.270.290.290.290.276.75M
July 17, 20250.280.270.270.280.266.81M
July 16, 20250.280.280.280.280.273.05M
July 15, 20250.280.280.280.290.287.97M
July 14, 20250.280.290.290.30.283.09M
July 11, 20250.280.280.280.280.282.56M
July 10, 20250.280.280.280.280.281.71M
July 09, 20250.280.280.280.280.281.22M
July 08, 20250.280.280.280.290.276.37M
July 07, 20250.280.290.290.290.282.65M
July 04, 20250.30.290.290.30.2722.31M
July 03, 20250.270.30.30.30.277.38M
July 02, 20250.280.280.280.30.274.26M
June 30, 20250.280.280.280.290.282.7M
June 27, 20250.280.280.280.30.282.62M
June 26, 20250.280.280.280.280.287.62M
June 25, 20250.280.280.280.280.273.1M
June 24, 20250.280.280.280.280.272.65M
June 23, 20250.280.280.280.280.283.17M
June 20, 20250.280.280.280.280.273.01M
June 19, 20250.290.280.280.30.282.74M
June 18, 20250.280.30.30.320.2734.52M
June 17, 20250.280.280.280.280.273.39M
June 16, 20250.290.280.280.290.283.04M
June 13, 20250.280.280.280.280.282.8M