Hans Group Holdings Limited (0554.HK) HKSE

Currency In HKD

0554.HK Historical Return

If you invested $1000 in Hans Energy Company Limited (0554.HK) 10 years ago, it would be worth $985.03 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $591.02, while $1000 invested 1 year ago would be worth $714.29. This corresponds to total returns of -1.5%, -40.9%, -28.57%, respectively, with annualized returns of -0.15%, -9.99%, -28.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0554.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2026	0.19	0.2	0.2	0.2	0.19	194,000
September 07, 2026	0.2	0.2	0.2	0.2	0.19	44,000
September 04, 2026	0.2	0.2	0.2	0.2	0.2	20,000
September 03, 2026	0.19	0.2	0.2	0.2	0.19	14,000
August 28, 2026	0.19	0.2	0.2	0.2	0.19	14,000
August 26, 2026	0.19	0.2	0.2	0.2	0.19	110,000
August 20, 2026	0.19	0.2	0.2	0.2	0.19	308,000
August 19, 2026	0.19	0.2	0.2	0.2	0.19	18,000
August 18, 2026	0.2	0.2	0.2	0.2	0.19	20,000
August 17, 2026	0.19	0.2	0.2	0.2	0.19	360,000
August 14, 2026	0.19	0.19	0.19	0.19	0.19	22,000
August 12, 2026	0.2	0.2	0.2	0.2	0.19	252,000
August 11, 2026	0.2	0.2	0.2	0.2	0.19	32,000
August 07, 2026	0.2	0.2	0.2	0.2	0.19	14,000
August 05, 2026	0.2	0.2	0.2	0.2	0.19	10,000
August 04, 2026	0.2	0.19	0.19	0.2	0.19	12,000
July 28, 2026	0.2	0.2	0.2	0.2	0.2	656,000
July 27, 2026	0.2	0.2	0.2	0.21	0.2	362,000
July 24, 2026	0.2	0.2	0.2	0.2	0.2	562,000
July 22, 2026	0.19	0.21	0.21	0.21	0.19	170,000
July 21, 2026	0.2	0.2	0.2	0.2	0.19	16,000
July 20, 2026	0.19	0.2	0.2	0.2	0.19	28,000
July 17, 2026	0.19	0.2	0.2	0.2	0.19	366,000
July 16, 2026	0.2	0.2	0.2	0.2	0.19	302,000
July 15, 2026	0.2	0.2	0.2	0.2	0.2	400,000
July 10, 2026	0.19	0.2	0.2	0.2	0.19	146,000
July 08, 2026	0.2	0.2	0.2	0.21	0.19	0
July 07, 2026	0.19	0.19	0.19	0.19	0.19	744,000
July 06, 2026	0.2	0.2	0.2	0.2	0.19	374,000
July 03, 2026	0.2	0.2	0.2	0.2	0.2	694,000
July 02, 2026	0.2	0.2	0.2	0.2	0.19	1.15M
June 29, 2026	0.2	0.2	0.2	0.2	0.2	40,000
June 26, 2026	0.2	0.2	0.2	0.2	0.19	36,000
June 24, 2026	0.2	0.2	0.2	0.2	0.19	606,000
June 23, 2026	0.2	0.2	0.2	0.21	0.2	932,000
June 18, 2026	0.19	0.21	0.21	0.22	0.19	32.8M
June 17, 2026	0.19	0.19	0.19	0.19	0.19	16,000
June 16, 2026	0.19	0.19	0.19	0.19	0.19	7.05M
June 15, 2026	0.19	0.19	0.19	0.19	0.18	34,000
June 12, 2026	0.18	0.19	0.19	0.19	0.18	10,000
June 11, 2026	0.19	0.18	0.18	0.19	0.18	86,000
June 10, 2026	0.19	0.19	0.19	0.19	0.18	146,000
June 09, 2026	0.19	0.19	0.19	0.19	0.19	52,000
June 08, 2026	0.19	0.19	0.19	0.19	0.19	26,000
June 05, 2026	0.19	0.2	0.2	0.2	0.19	122,000
June 04, 2026	0.19	0.2	0.2	0.2	0.19	48,000
June 03, 2026	0.19	0.2	0.2	0.2	0.19	28,000
June 02, 2026	0.19	0.19	0.19	0.2	0.19	130,000
May 29, 2026	0.19	0.2	0.2	0.2	0.19	144,000
May 28, 2026	0.19	0.2	0.2	0.2	0.19	140,000
May 27, 2026	0.2	0.2	0.2	0.2	0.19	106,000
May 26, 2026	0.2	0.2	0.2	0.2	0.19	272,000
May 22, 2026	0.21	0.21	0.21	0.21	0.2	566,000
May 21, 2026	0.21	0.21	0.21	0.21	0.2	18,000
May 20, 2026	0.22	0.21	0.21	0.22	0.2	34,000
May 19, 2026	0.2	0.2	0.2	0.2	0.19	432,000
May 18, 2026	0.2	0.2	0.2	0.2	0.2	106,000
May 14, 2026	0.2	0.21	0.21	0.21	0.2	180,000
May 13, 2026	0.22	0.22	0.22	0.22	0.22	4,000
May 12, 2026	0.21	0.22	0.22	0.22	0.2	106,000