Hans Group Holdings Limited (0554.HK) HKSE

Currency In HKD

0554.HK Historical Return

If you invested $1000 in Hans Energy Company Limited (0554.HK) 10 years ago, it would be worth $1,008.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $508.43, while $1000 invested 1 year ago would be worth $694.34. This corresponds to total returns of 0.9%, -49.16%, -30.57%, respectively, with annualized returns of 0.09%, -12.65%, -30.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0554.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.19	0.18	0.18	0.19	0.18	214,000
October 20, 2026	0.18	0.19	0.19	0.19	0.18	16,000
October 16, 2026	0.19	0.19	0.19	0.19	0.19	48,000
October 15, 2026	0.19	0.19	0.19	0.19	0.19	50,000
October 14, 2026	0.19	0.19	0.19	0.19	0.19	20,000
October 12, 2026	0.19	0.19	0.19	0.19	0.19	14,000
October 09, 2026	0.19	0.19	0.19	0.19	0.19	80,000
October 08, 2026	0.2	0.2	0.2	0.2	0.19	36,000
October 07, 2026	0.2	0.2	0.2	0.2	0.19	8,000
October 06, 2026	0.19	0.19	0.19	0.19	0.19	62,000
October 05, 2026	0.19	0.2	0.2	0.2	0.19	84,000
September 24, 2026	0.2	0.2	0.2	0.2	0.19	64,000
September 23, 2026	0.2	0.2	0.2	0.2	0.19	148,000
September 22, 2026	0.2	0.2	0.2	0.2	0.19	286,000
September 18, 2026	0.2	0.2	0.2	0.2	0.19	8,000
September 16, 2026	0.2	0.2	0.2	0.2	0.19	30,000
September 15, 2026	0.2	0.19	0.19	0.2	0.19	8,000
September 09, 2026	0.19	0.2	0.2	0.2	0.19	194,000
September 07, 2026	0.2	0.2	0.2	0.2	0.19	44,000
September 04, 2026	0.2	0.2	0.2	0.2	0.2	20,000
September 03, 2026	0.19	0.2	0.2	0.2	0.19	14,000
August 28, 2026	0.19	0.2	0.2	0.2	0.19	14,000
August 26, 2026	0.19	0.2	0.2	0.2	0.19	110,000
August 20, 2026	0.19	0.2	0.2	0.2	0.19	308,000
August 19, 2026	0.19	0.2	0.2	0.2	0.19	18,000
August 18, 2026	0.2	0.2	0.2	0.2	0.19	20,000
August 17, 2026	0.19	0.2	0.2	0.2	0.19	360,000
August 14, 2026	0.19	0.19	0.19	0.19	0.19	22,000
August 12, 2026	0.2	0.2	0.2	0.2	0.19	252,000
August 11, 2026	0.2	0.2	0.2	0.2	0.19	32,000
August 07, 2026	0.2	0.2	0.2	0.2	0.19	14,000
August 05, 2026	0.2	0.2	0.2	0.2	0.19	10,000
August 04, 2026	0.2	0.19	0.19	0.2	0.19	12,000
July 28, 2026	0.2	0.2	0.2	0.2	0.2	656,000
July 27, 2026	0.2	0.2	0.2	0.21	0.2	362,000
July 24, 2026	0.2	0.2	0.2	0.2	0.2	562,000
July 22, 2026	0.19	0.21	0.21	0.21	0.19	170,000
July 21, 2026	0.2	0.2	0.2	0.2	0.19	16,000
July 20, 2026	0.19	0.2	0.2	0.2	0.19	28,000
July 17, 2026	0.19	0.2	0.2	0.2	0.19	366,000
July 16, 2026	0.2	0.2	0.2	0.2	0.19	302,000
July 15, 2026	0.2	0.2	0.2	0.2	0.2	400,000
July 10, 2026	0.19	0.2	0.2	0.2	0.19	146,000
July 08, 2026	0.2	0.2	0.2	0.21	0.19	0
July 07, 2026	0.19	0.19	0.19	0.19	0.19	744,000
July 06, 2026	0.2	0.2	0.2	0.2	0.19	374,000
July 03, 2026	0.2	0.2	0.2	0.2	0.2	694,000
July 02, 2026	0.2	0.2	0.2	0.2	0.19	1.15M
June 29, 2026	0.2	0.2	0.2	0.2	0.2	40,000
June 26, 2026	0.2	0.2	0.2	0.2	0.19	36,000
June 24, 2026	0.2	0.2	0.2	0.2	0.19	606,000
June 23, 2026	0.2	0.2	0.2	0.21	0.2	932,000