Tapex Co., Ltd. (055490.KS) KSC

Currency In KRW

055490.KS Historical Return

If you invested ₩1000 in Tapex Co., Ltd. (055490.KS) since IPO date, it would be worth ₩814.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩271.1, while ₩1000 invested 1 year ago would be worth ₩1,261.03. This corresponds to total returns of -18.54%, -72.89%, 26.1%, respectively, with annualized returns of -2.24%, -22.97%, 26.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

055490.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	18,500	19,450	19,450	19,840	18,500	23,619
November 09, 2026	18,670	18,770	18,770	18,800	17,720	54,003
November 06, 2026	18,160	18,750	18,750	19,300	18,160	49,820
November 05, 2026	20,500	20,000	20,000	20,500	18,900	50,180
November 04, 2026	19,250	20,100	20,100	20,350	18,580	99,619
November 03, 2026	19,200	19,310	19,310	19,380	18,810	32,773
November 02, 2026	19,020	19,200	19,200	19,760	18,900	23,670
October 30, 2026	19,500	19,390	19,390	19,850	19,110	33,749
October 29, 2026	20,450	19,770	19,770	20,900	19,000	38,499
October 28, 2026	19,750	20,600	20,600	20,950	19,750	29,800
October 27, 2026	19,150	20,100	20,100	20,300	19,150	41,743
October 26, 2026	18,960	18,670	18,670	19,310	18,310	32,984
October 23, 2026	18,740	18,990	18,990	19,110	18,200	35,635
October 22, 2026	19,490	19,120	19,120	19,900	18,820	26,890
October 21, 2026	19,400	19,220	19,220	20,000	19,080	28,152
October 20, 2026	20,300	19,510	19,510	20,300	18,320	50,790
October 19, 2026	18,920	20,300	20,300	20,300	18,700	51,750
October 16, 2026	18,640	19,110	19,110	19,260	18,230	36,129
October 15, 2026	18,140	18,770	18,770	18,860	17,750	50,679
October 14, 2026	18,140	19,050	19,050	19,250	17,800	56,969
October 13, 2026	17,770	18,100	18,100	18,180	17,090	68,923
October 12, 2026	17,230	17,850	17,850	18,800	17,200	88,390
October 08, 2026	17,000	17,210	17,210	17,370	16,410	29,775
October 07, 2026	16,710	16,600	16,600	16,800	16,420	8,082
October 06, 2026	16,850	16,710	16,710	16,880	16,530	13,352
October 02, 2026	16,390	16,700	16,700	16,950	16,300	21,295
October 01, 2026	15,340	16,390	16,390	16,390	15,000	28,234
September 30, 2026	15,270	15,180	15,180	15,390	15,020	7,275
September 29, 2026	14,980	15,110	15,110	15,180	14,590	12,964
September 28, 2026	14,750	14,970	14,970	15,170	14,590	12,772
September 23, 2026	14,950	14,750	14,750	14,950	14,370	16,631
September 22, 2026	14,780	14,780	14,780	15,110	14,530	15,007
September 21, 2026	14,990	14,780	14,780	14,990	14,560	9,064
September 18, 2026	15,500	14,780	14,780	15,500	14,740	18,845
September 17, 2026	14,920	15,150	15,150	15,230	14,820	11,493
September 16, 2026	15,500	15,030	15,030	15,500	14,890	16,107
September 15, 2026	15,170	15,200	15,200	15,810	15,090	11,117
September 11, 2026	15,400	15,640	15,640	15,920	15,170	17,368
September 10, 2026	16,000	15,630	15,630	16,110	15,630	12,985
September 09, 2026	15,860	16,210	16,210	16,340	15,750	23,370
September 08, 2026	16,910	15,860	15,860	17,020	15,860	31,335
September 07, 2026	17,590	16,900	16,900	17,590	16,820	16,162
September 04, 2026	17,360	17,260	17,260	17,700	17,080	19,702
September 03, 2026	16,700	17,140	17,140	17,670	16,310	31,007
September 02, 2026	16,170	16,700	16,700	17,470	16,170	31,715
September 01, 2026	16,750	16,850	16,850	16,850	16,330	12,730
August 31, 2026	16,500	16,750	16,750	17,000	16,000	35,441
August 28, 2026	15,840	16,550	16,550	17,080	15,240	105,118
August 27, 2026	13,420	15,840	15,840	15,960	13,420	98,463
August 26, 2026	13,430	13,510	13,510	13,510	13,110	8,848
August 25, 2026	13,270	13,430	13,430	13,550	12,775	9,899
August 24, 2026	13,200	13,370	13,370	13,440	12,980	21,142
August 21, 2026	13,680	13,300	13,300	13,710	13,020	13,865
August 20, 2026	13,600	13,690	13,690	14,000	13,600	12,141
August 19, 2026	13,850	13,690	13,690	14,180	13,490	19,335
August 18, 2026	14,620	14,150	14,150	14,680	14,010	17,557
August 14, 2026	15,210	14,620	14,620	15,210	14,330	29,593
August 13, 2026	14,170	15,210	15,210	15,470	14,000	40,794
August 12, 2026	13,920	14,170	14,170	14,290	13,680	17,131
August 11, 2026	13,950	14,050	14,050	14,450	13,910	17,409