Tapex Co., Ltd. (055490.KS) KSC

Currency In KRW

AD

055490.KS Historical Return

If you invested ₩1000 in Tapex Co., Ltd. (055490.KS) since IPO date, it would be worth ₩769.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩276.81, while ₩1000 invested 1 year ago would be worth ₩1,298.2. This corresponds to total returns of -23.06%, -72.32%, 29.82%, respectively, with annualized returns of -2.88%, -22.64%, 29.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

055490.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202619,40019,22019,22020,00019,08028,152
October 20, 202620,30019,51019,51020,30018,32050,790
October 19, 202618,92020,30020,30020,30018,70051,750
October 16, 202618,64019,11019,11019,26018,23036,129
October 15, 202618,14018,77018,77018,86017,75050,679
October 14, 202618,14019,05019,05019,25017,80056,969
October 13, 202617,77018,10018,10018,18017,09068,923
October 12, 202617,23017,85017,85018,80017,20088,390
October 08, 202617,00017,21017,21017,37016,41029,775
October 07, 202616,71016,60016,60016,80016,4208,082
October 06, 202616,85016,71016,71016,88016,53013,352
October 02, 202616,39016,70016,70016,95016,30021,295
October 01, 202615,34016,39016,39016,39015,00028,234
September 30, 202615,27015,18015,18015,39015,0207,275
September 29, 202614,98015,11015,11015,18014,59012,964
September 28, 202614,75014,97014,97015,17014,59012,772
September 23, 202614,95014,75014,75014,95014,37016,631
September 22, 202614,78014,78014,78015,11014,53015,007
September 21, 202614,99014,78014,78014,99014,5609,064
September 18, 202615,50014,78014,78015,50014,74018,845
September 17, 202614,92015,15015,15015,23014,82011,493
September 16, 202615,50015,03015,03015,50014,89016,107
September 15, 202615,17015,20015,20015,81015,09011,117
September 11, 202615,40015,64015,64015,92015,17017,368
September 10, 202616,00015,63015,63016,11015,63012,985
September 09, 202615,86016,21016,21016,34015,75023,370
September 08, 202616,91015,86015,86017,02015,86031,335
September 07, 202617,59016,90016,90017,59016,82016,162
September 04, 202617,36017,26017,26017,70017,08019,702
September 03, 202616,70017,14017,14017,67016,31031,007
September 02, 202616,17016,70016,70017,47016,17031,715
September 01, 202616,75016,85016,85016,85016,33012,730
August 31, 202616,50016,75016,75017,00016,00035,441
August 28, 202615,84016,55016,55017,08015,240105,118
August 27, 202613,42015,84015,84015,96013,42098,463
August 26, 202613,43013,51013,51013,51013,1108,848
August 25, 202613,27013,43013,43013,55012,7759,899
August 24, 202613,20013,37013,37013,44012,98021,142
August 21, 202613,68013,30013,30013,71013,02013,865
August 20, 202613,60013,69013,69014,00013,60012,141
August 19, 202613,85013,69013,69014,18013,49019,335
August 18, 202614,62014,15014,15014,68014,01017,557
August 14, 202615,21014,62014,62015,21014,33029,593
August 13, 202614,17015,21015,21015,47014,00040,794
August 12, 202613,92014,17014,17014,29013,68017,131
August 11, 202613,95014,05014,05014,45013,91017,409
August 10, 202613,52013,95013,95013,95013,42018,117
August 07, 202613,46013,54013,54013,80013,25011,448
August 06, 202613,39013,44013,44013,61013,00019,938
August 05, 202613,39013,14013,14013,39012,5008,649
August 04, 202611,91013,14013,14013,14011,91034,665
August 03, 202611,59011,90011,90012,14011,40020,088
July 31, 202611,10011,68011,68011,80011,10024,704
July 30, 202610,21010,85010,85011,23010,21023,616
July 29, 202611,70010,52010,52011,89010,15099,315
July 28, 202612,67011,50011,50012,67011,50070,127
July 27, 202612,86012,82012,82013,24012,65012,367
July 23, 202612,74013,22013,22013,23012,63017,842
July 22, 202612,50012,74012,74012,87012,41016,715
July 21, 202612,94012,36012,36012,94012,10023,951
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved