Tapex Co., Ltd. (055490.KS) KSC

21,200.00

+1490(+7.56%)

Updated at June 02 03:30PM

Currency In KRW

055490.KS Historical Return

If you invested ₩1000 in Tapex Co., Ltd. (055490.KS) since IPO date, it would be worth ₩848.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩426.3, while ₩1000 invested 1 year ago would be worth ₩1,575.86. This corresponds to total returns of -15.14%, -57.37%, 57.59%, respectively, with annualized returns of -1.89%, -15.67%, 57.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

055490.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20,000	19,710	19,710	22,500	19,220	196,253
May 29, 2026	20,700	19,010	19,010	21,250	19,000	85,968
May 28, 2026	20,800	20,400	20,400	21,450	19,610	129,510
May 27, 2026	18,780	20,600	20,600	23,300	18,640	552,882
May 26, 2026	18,160	18,250	18,250	18,780	17,670	38,902
May 22, 2026	18,800	18,140	18,140	18,900	17,680	72,216
May 21, 2026	18,600	18,300	18,300	19,720	18,260	72,164
May 20, 2026	19,760	18,310	18,310	19,760	17,830	72,364
May 19, 2026	21,000	19,760	19,760	21,350	19,110	122,774
May 18, 2026	17,310	21,900	21,900	22,650	17,060	335,789
May 15, 2026	18,270	17,680	17,680	18,270	16,500	100,338
May 14, 2026	18,590	17,600	17,600	19,400	17,520	43,099
May 13, 2026	17,210	18,590	18,590	19,290	17,210	77,076
May 12, 2026	18,610	17,550	17,550	19,000	17,180	109,312
May 11, 2026	20,250	18,610	18,610	20,300	18,510	61,784
May 08, 2026	20,900	20,200	20,200	20,900	19,900	43,804
May 07, 2026	21,050	21,050	21,050	21,500	20,300	50,209
May 06, 2026	21,500	21,050	21,050	21,600	20,750	54,555
May 04, 2026	20,050	21,100	21,100	21,350	20,050	75,651
April 30, 2026	20,900	20,000	20,000	20,900	20,000	55,186
April 29, 2026	20,700	20,950	20,950	20,950	19,930	43,239
April 28, 2026	20,250	20,700	20,700	21,150	20,200	80,572
April 27, 2026	20,500	20,200	20,200	20,850	19,920	77,043
April 24, 2026	18,880	19,800	19,800	19,840	18,880	84,519
April 23, 2026	19,460	18,870	18,870	19,530	18,710	59,823
April 22, 2026	19,320	19,450	19,450	19,700	18,960	74,544
April 21, 2026	19,190	19,100	19,100	19,430	18,600	109,135
April 20, 2026	17,770	18,900	18,900	18,900	17,500	124,014
April 17, 2026	17,450	17,590	17,590	17,750	17,200	24,333
April 16, 2026	17,150	17,480	17,480	17,880	17,150	24,531
April 15, 2026	16,980	17,150	17,150	17,250	16,720	30,479
April 14, 2026	17,200	16,980	16,980	17,200	16,710	21,603
April 13, 2026	16,790	16,970	16,970	17,570	16,620	23,452
April 10, 2026	16,790	16,870	16,870	17,090	16,530	31,941
April 09, 2026	16,310	16,490	16,490	16,530	16,080	15,886
April 08, 2026	16,400	16,310	16,310	16,420	16,140	21,997
April 07, 2026	16,010	15,960	15,960	16,530	15,720	22,542
April 06, 2026	16,160	16,010	16,010	16,500	15,930	14,266
April 03, 2026	16,280	16,050	16,050	16,670	15,910	25,165
April 02, 2026	16,130	15,720	15,720	16,450	15,600	21,781
April 01, 2026	15,770	16,120	16,120	16,160	15,500	21,167
March 31, 2026	16,980	15,470	15,470	16,990	14,700	39,481
March 30, 2026	15,810	16,670	16,670	17,300	15,310	102,080
March 27, 2026	14,930	15,830	15,830	16,000	14,760	35,622
March 26, 2026	15,390	15,150	15,150	15,550	14,920	20,249
March 25, 2026	14,980	15,400	15,200	15,400	14,870	20,486
March 24, 2026	14,430	14,910	14,716.36	14,910	14,230	6,970
March 23, 2026	14,850	14,220	14,035.32	14,850	14,200	18,039
March 20, 2026	14,910	14,970	14,775.58	15,060	14,900	8,633
March 19, 2026	15,000	15,000	14,805.19	15,000	14,730	10,927
March 18, 2026	15,160	15,270	15,071.69	15,590	14,900	19,014
March 17, 2026	14,540	15,100	14,903.9	15,450	14,530	18,895
March 16, 2026	14,570	14,460	14,272.21	14,590	14,340	8,742
March 13, 2026	14,680	14,680	14,489.35	14,680	14,290	8,731
March 12, 2026	14,690	14,700	14,509.09	14,730	14,520	7,078
March 11, 2026	14,720	14,690	14,499.22	14,880	14,510	21,011
March 10, 2026	14,600	14,510	14,459.74	14,830	14,430	13,105
March 09, 2026	14,530	14,240	14,055.06	14,530	13,960	24,354
March 06, 2026	14,690	15,000	14,805.19	15,160	14,050	17,525
March 05, 2026	14,250	14,850	14,657.14	15,090	13,850	43,620