Tapex Co., Ltd. (055490.KS) KSC

21,200.00

+1490(+7.56%)

Updated at June 02 03:30PM

Currency In KRW

055490.KS Historical Return

If you invested ₩1000 in Tapex Co., Ltd. (055490.KS) since IPO date, it would be worth ₩848.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩426.3, while ₩1000 invested 1 year ago would be worth ₩1,575.86. This corresponds to total returns of -15.14%, -57.37%, 57.59%, respectively, with annualized returns of -1.89%, -15.67%, 57.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

055490.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202620,00019,71019,71022,50019,220196,253
May 29, 202620,70019,01019,01021,25019,00085,968
May 28, 202620,80020,40020,40021,45019,610129,510
May 27, 202618,78020,60020,60023,30018,640552,882
May 26, 202618,16018,25018,25018,78017,67038,902
May 22, 202618,80018,14018,14018,90017,68072,216
May 21, 202618,60018,30018,30019,72018,26072,164
May 20, 202619,76018,31018,31019,76017,83072,364
May 19, 202621,00019,76019,76021,35019,110122,774
May 18, 202617,31021,90021,90022,65017,060335,789
May 15, 202618,27017,68017,68018,27016,500100,338
May 14, 202618,59017,60017,60019,40017,52043,099
May 13, 202617,21018,59018,59019,29017,21077,076
May 12, 202618,61017,55017,55019,00017,180109,312
May 11, 202620,25018,61018,61020,30018,51061,784
May 08, 202620,90020,20020,20020,90019,90043,804
May 07, 202621,05021,05021,05021,50020,30050,209
May 06, 202621,50021,05021,05021,60020,75054,555
May 04, 202620,05021,10021,10021,35020,05075,651
April 30, 202620,90020,00020,00020,90020,00055,186
April 29, 202620,70020,95020,95020,95019,93043,239
April 28, 202620,25020,70020,70021,15020,20080,572
April 27, 202620,50020,20020,20020,85019,92077,043
April 24, 202618,88019,80019,80019,84018,88084,519
April 23, 202619,46018,87018,87019,53018,71059,823
April 22, 202619,32019,45019,45019,70018,96074,544
April 21, 202619,19019,10019,10019,43018,600109,135
April 20, 202617,77018,90018,90018,90017,500124,014
April 17, 202617,45017,59017,59017,75017,20024,333
April 16, 202617,15017,48017,48017,88017,15024,531
April 15, 202616,98017,15017,15017,25016,72030,479
April 14, 202617,20016,98016,98017,20016,71021,603
April 13, 202616,79016,97016,97017,57016,62023,452
April 10, 202616,79016,87016,87017,09016,53031,941
April 09, 202616,31016,49016,49016,53016,08015,886
April 08, 202616,40016,31016,31016,42016,14021,997
April 07, 202616,01015,96015,96016,53015,72022,542
April 06, 202616,16016,01016,01016,50015,93014,266
April 03, 202616,28016,05016,05016,67015,91025,165
April 02, 202616,13015,72015,72016,45015,60021,781
April 01, 202615,77016,12016,12016,16015,50021,167
March 31, 202616,98015,47015,47016,99014,70039,481
March 30, 202615,81016,67016,67017,30015,310102,080
March 27, 202614,93015,83015,83016,00014,76035,622
March 26, 202615,39015,15015,15015,55014,92020,249
March 25, 202614,98015,40015,20015,40014,87020,486
March 24, 202614,43014,91014,716.3614,91014,2306,970
March 23, 202614,85014,22014,035.3214,85014,20018,039
March 20, 202614,91014,97014,775.5815,06014,9008,633
March 19, 202615,00015,00014,805.1915,00014,73010,927
March 18, 202615,16015,27015,071.6915,59014,90019,014
March 17, 202614,54015,10014,903.915,45014,53018,895
March 16, 202614,57014,46014,272.2114,59014,3408,742
March 13, 202614,68014,68014,489.3514,68014,2908,731
March 12, 202614,69014,70014,509.0914,73014,5207,078
March 11, 202614,72014,69014,499.2214,88014,51021,011
March 10, 202614,60014,51014,459.7414,83014,43013,105
March 09, 202614,53014,24014,055.0614,53013,96024,354
March 06, 202614,69015,00014,805.1915,16014,05017,525
March 05, 202614,25014,85014,657.1415,09013,85043,620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved