Tapex Co., Ltd. (055490.KS) KSC

Currency In KRW

055490.KS Historical Return

If you invested ₩1000 in Tapex Co., Ltd. (055490.KS) since IPO date, it would be worth ₩532.39 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩195.78, while ₩1000 invested 1 year ago would be worth ₩845.89. This corresponds to total returns of -46.76%, -80.42%, -15.41%, respectively, with annualized returns of -6.9%, -27.84%, -15.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

055490.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13,680	13,300	13,300	13,710	13,020	13,865
August 20, 2026	13,600	13,690	13,690	14,000	13,600	12,141
August 19, 2026	13,850	13,690	13,690	14,180	13,490	19,335
August 18, 2026	14,620	14,150	14,150	14,680	14,010	17,557
August 14, 2026	15,210	14,620	14,620	15,210	14,330	29,593
August 13, 2026	14,170	15,210	15,210	15,470	14,000	40,794
August 12, 2026	13,920	14,170	14,170	14,290	13,680	17,131
August 11, 2026	13,950	14,050	14,050	14,450	13,910	17,409
August 10, 2026	13,520	13,950	13,950	13,950	13,420	18,117
August 07, 2026	13,460	13,540	13,540	13,800	13,250	11,448
August 06, 2026	13,390	13,440	13,440	13,610	13,000	19,938
August 05, 2026	13,390	13,140	13,140	13,390	12,500	8,649
August 04, 2026	11,910	13,140	13,140	13,140	11,910	34,665
August 03, 2026	11,590	11,900	11,900	12,140	11,400	20,088
July 31, 2026	11,100	11,680	11,680	11,800	11,100	24,704
July 30, 2026	10,210	10,850	10,850	11,230	10,210	23,616
July 29, 2026	11,700	10,520	10,520	11,890	10,150	99,315
July 28, 2026	12,670	11,500	11,500	12,670	11,500	70,127
July 27, 2026	12,860	12,820	12,820	13,240	12,650	12,367
July 23, 2026	12,740	13,220	13,220	13,230	12,630	17,842
July 22, 2026	12,500	12,740	12,740	12,870	12,410	16,715
July 21, 2026	12,940	12,360	12,360	12,940	12,100	23,951
July 20, 2026	12,940	12,520	12,520	13,340	12,510	28,258
July 16, 2026	12,930	13,070	13,070	13,140	12,650	13,533
July 15, 2026	12,540	13,150	13,150	13,370	12,540	24,406
July 14, 2026	12,370	12,680	12,680	12,870	12,000	27,550
July 13, 2026	13,390	12,500	12,500	13,510	12,450	34,514
July 10, 2026	12,490	13,070	13,070	13,150	12,490	26,314
July 09, 2026	12,500	12,420	12,420	12,930	12,340	30,497
July 08, 2026	13,010	12,570	12,570	13,190	12,450	39,417
July 07, 2026	13,450	12,960	12,960	13,590	12,710	27,074
July 06, 2026	13,800	13,550	13,550	13,850	13,140	12,578
July 03, 2026	13,200	13,600	13,600	13,600	12,750	18,575
July 02, 2026	13,880	13,280	13,280	13,880	12,900	20,743
July 01, 2026	13,520	13,880	13,880	14,060	13,520	15,623
June 30, 2026	13,890	13,460	13,460	13,890	13,390	15,623
June 29, 2026	12,720	13,700	13,700	13,730	12,530	30,531
June 26, 2026	13,130	12,740	12,740	13,220	12,410	44,247
June 25, 2026	13,590	13,240	13,240	14,480	13,220	40,539
June 24, 2026	14,010	13,590	13,590	14,650	13,320	46,759
June 23, 2026	15,340	14,000	14,000	15,340	13,810	44,427
June 22, 2026	16,100	15,350	15,350	16,450	15,150	29,329
June 19, 2026	17,000	16,150	16,150	17,000	15,950	43,837
June 18, 2026	17,400	17,000	17,000	17,570	16,840	29,836
June 17, 2026	17,700	17,160	17,160	17,700	16,800	63,089
June 16, 2026	18,150	17,800	17,800	18,150	17,510	23,551
June 15, 2026	18,060	18,150	18,150	18,490	17,700	25,874
June 12, 2026	17,410	17,790	17,790	18,450	17,410	43,161
June 11, 2026	17,010	17,110	17,110	17,150	16,450	29,685
June 10, 2026	17,530	17,020	17,020	17,890	16,580	38,947
June 09, 2026	18,100	17,560	17,560	18,550	17,440	58,809
June 08, 2026	18,310	18,000	18,000	18,780	17,500	48,631
June 05, 2026	19,890	19,140	19,140	19,900	18,700	39,609
June 04, 2026	21,200	20,150	20,150	21,250	19,990	62,312
June 02, 2026	19,710	21,200	21,200	22,500	19,580	186,110
June 01, 2026	20,000	19,710	19,710	22,500	19,220	196,253
May 29, 2026	20,700	19,010	19,010	21,250	19,000	85,968
May 28, 2026	20,800	20,400	20,400	21,450	19,610	129,510
May 27, 2026	18,780	20,600	20,600	23,300	18,640	552,882
May 26, 2026	18,160	18,250	18,250	18,780	17,670	38,902