Shinhan Financial Group Co., Ltd. (055550.KS) KSC

96,400.00

+3800(+4.10%)

Updated at June 02 03:30PM

Currency In KRW

055550.KS Historical Return

If you invested ₩1000 in Shinhan Financial Group Co., Ltd. (055550.KS) 10 years ago, it would be worth ₩3,819.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,883.42, while ₩1000 invested 1 year ago would be worth ₩1,649.67. This corresponds to total returns of 281.93%, 188.34%, 64.97%, respectively, with annualized returns of 14.33%, 23.58%, 64.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

055550.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	96,200	96,400	96,400	96,400	91,800	1.58M
June 01, 2026	93,200	92,600	92,600	96,200	92,600	961,601
May 29, 2026	94,400	93,600	93,600	94,800	91,700	4.32M
May 28, 2026	94,800	92,800	92,800	95,100	91,000	1.21M
May 27, 2026	96,500	95,000	95,000	97,300	94,500	1.11M
May 26, 2026	98,200	96,000	96,000	99,300	95,800	784,501
May 22, 2026	96,900	98,200	98,200	99,300	95,500	1.2M
May 21, 2026	95,500	94,800	94,800	96,700	94,500	1.08M
May 20, 2026	96,400	94,000	94,000	96,500	92,900	1.19M
May 19, 2026	92,500	93,900	93,900	95,600	92,100	1.7M
May 18, 2026	95,900	93,100	93,100	96,000	91,100	1.2M
May 15, 2026	96,600	95,100	95,100	97,300	93,100	1.74M
May 14, 2026	95,200	96,800	96,800	96,800	93,400	2.03M
May 13, 2026	98,700	95,200	95,200	98,800	94,700	1.22M
May 12, 2026	98,600	96,700	96,700	99,000	94,500	1.27M
May 11, 2026	98,100	97,200	97,200	99,900	96,900	1.44M
May 08, 2026	99,400	98,000	98,000	99,700	97,800	1.53M
May 07, 2026	98,000	98,900	98,900	99,700	96,100	1.59M
May 06, 2026	97,900	97,300	97,300	99,900	97,300	1.62M
May 04, 2026	101,100	98,000	98,000	101,300	97,800	1.02M
April 30, 2026	99,000	99,900	99,900	101,000	99,000	1.89M
April 29, 2026	100,000	100,000	100,000	100,000	98,500	1.16M
April 28, 2026	100,000	99,900	99,900	100,200	99,100	926,960
April 27, 2026	101,300	99,700	99,700	101,300	99,200	1.12M
April 24, 2026	100,000	100,000	100,000	101,200	99,100	1.14M
April 23, 2026	98,700	99,900	99,900	100,000	97,000	1.26M
April 22, 2026	99,300	98,600	98,600	99,400	97,700	900,722
April 21, 2026	100,000	99,800	99,800	100,500	99,200	670,693
April 20, 2026	100,900	100,000	100,000	101,400	99,600	561,829
April 17, 2026	99,600	99,600	99,600	100,600	99,400	791,587
April 16, 2026	101,200	99,900	99,900	101,200	99,500	861,588
April 15, 2026	100,000	99,800	99,800	100,900	99,200	951,496
April 14, 2026	98,700	98,300	98,300	100,000	98,300	920,893
April 13, 2026	96,900	98,300	98,300	98,900	96,300	771,524
April 10, 2026	97,000	98,700	98,700	99,800	97,000	744,298
April 09, 2026	97,200	96,600	96,600	98,900	96,400	1.77M
April 08, 2026	96,300	96,700	96,700	98,400	95,600	1.48M
April 07, 2026	91,800	91,400	91,400	94,500	91,300	1.05M
April 06, 2026	92,200	92,900	92,900	94,400	91,800	756,777
April 03, 2026	93,500	91,800	91,800	94,800	91,500	590,681
April 02, 2026	95,000	91,700	91,700	97,300	90,800	1.04M
April 01, 2026	93,900	93,300	93,300	94,200	91,000	1.32M
March 31, 2026	89,000	87,700	87,700	89,600	87,300	1.04M
March 30, 2026	88,400	90,500	90,500	91,300	87,800	1.08M
March 27, 2026	93,400	93,500	93,500	93,900	90,000	1.56M
March 26, 2026	93,100	93,400	93,400	94,600	92,200	1.07M
March 25, 2026	92,500	92,100	92,100	94,000	91,800	1.25M
March 24, 2026	91,600	90,000	90,000	93,600	88,200	1.51M
March 23, 2026	94,000	89,900	89,900	94,600	89,300	2.08M
March 20, 2026	95,900	97,900	97,900	98,800	95,800	4.32M
March 19, 2026	93,000	96,500	96,500	96,700	92,200	1.43M
March 18, 2026	93,800	95,000	95,000	95,500	92,100	2.69M
March 17, 2026	91,200	91,200	91,200	93,300	90,300	1.28M
March 16, 2026	89,900	90,000	90,000	91,200	88,900	1.22M
March 13, 2026	87,300	90,800	90,800	92,700	87,300	2.45M
March 12, 2026	91,100	91,900	91,900	92,500	89,900	2.34M
March 11, 2026	90,900	91,100	91,100	94,200	90,300	1.33M
March 10, 2026	90,800	88,800	89,200	92,700	88,700	687,755
March 09, 2026	85,700	88,500	88,500	89,700	83,700	1.8M
March 06, 2026	89,000	91,800	91,800	91,800	89,000	1.87M