Shinhan Financial Group Co., Ltd. (055550.KS) KSC

91,800.00

+100(+0.11%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	93,500	91,800	91,800	94,800	91,500	590,681
April 02, 2026	95,000	91,700	91,700	97,300	90,800	1.04M
April 01, 2026	93,900	93,300	93,300	94,200	91,000	1.32M
March 31, 2026	89,000	87,700	87,700	89,600	87,300	1.04M
March 30, 2026	88,400	90,500	90,500	91,300	87,800	1.08M
March 27, 2026	93,400	93,500	93,500	93,900	90,000	1.56M
March 26, 2026	93,100	93,400	93,400	94,600	92,200	1.07M
March 25, 2026	92,500	92,100	92,100	94,000	91,800	1.25M
March 24, 2026	91,600	90,000	90,000	93,600	88,200	1.51M
March 23, 2026	94,000	89,900	89,900	94,600	89,300	2.08M
March 20, 2026	95,900	97,900	97,900	98,800	95,800	4.32M
March 19, 2026	93,000	96,500	96,500	96,700	92,200	1.43M
March 18, 2026	93,800	95,000	95,000	95,500	92,100	2.69M
March 17, 2026	91,200	91,200	91,200	93,300	90,300	1.28M
March 16, 2026	89,900	90,000	90,000	91,200	88,900	1.22M
March 13, 2026	87,300	90,800	90,800	92,700	87,300	2.45M
March 12, 2026	91,100	91,900	91,900	92,500	89,900	2.34M
March 11, 2026	90,900	91,100	91,100	94,200	90,300	1.33M
March 10, 2026	90,800	88,800	88,800	92,700	88,700	687,755
March 09, 2026	85,700	88,500	88,500	89,700	83,700	1.8M
March 06, 2026	89,000	91,800	91,800	91,800	89,000	1.87M
March 05, 2026	95,000	92,900	92,900	96,200	92,100	2.97M
March 04, 2026	94,500	89,800	89,800	94,600	85,100	2.34M
March 03, 2026	95,900	96,700	96,700	98,300	95,200	2.55M
February 27, 2026	99,500	96,900	96,900	99,500	96,400	3.51M
February 26, 2026	99,500	99,900	99,900	100,400	98,300	2.05M
February 25, 2026	100,300	99,500	99,500	100,800	98,500	2.23M
February 24, 2026	103,800	100,900	100,900	103,800	97,900	2.15M
February 23, 2026	102,900	101,800	101,800	102,900	100,900	1.4M
February 20, 2026	101,000	102,000	0	102,600	100,200	1.67M
February 19, 2026	102,500	100,300	0	103,400	99,500	2.54M
February 13, 2026	105,200	102,500	0	106,200	102,400	3.23M
February 12, 2026	105,600	106,000	0	107,200	101,100	2.61M
February 11, 2026	97,800	100,900	0	101,000	97,800	1.83M
February 10, 2026	95,700	97,900	0	99,000	94,800	1.5M
February 09, 2026	96,000	93,400	0	97,000	93,000	2M
February 06, 2026	90,100	93,600	0	93,600	87,800	2.8M
February 05, 2026	90,300	90,900	0	91,700	88,600	1.38M
February 04, 2026	92,000	90,300	0	92,500	87,000	1.98M
February 03, 2026	85,500	88,000	0	88,000	85,000	1.48M
February 02, 2026	85,000	82,500	0	88,000	82,000	1.59M
January 30, 2026	84,800	84,300	0	86,400	83,800	2.07M
January 29, 2026	85,800	85,100	0	85,800	83,400	1.39M
January 28, 2026	84,900	83,800	0	87,000	83,600	1.38M
January 27, 2026	82,700	86,100	0	86,500	82,500	1.65M
January 26, 2026	83,900	82,400	0	84,500	82,400	1.24M
January 23, 2026	83,000	83,900	0	83,900	81,800	1.94M
January 22, 2026	81,700	82,900	0	83,500	81,000	1.96M
January 21, 2026	82,300	81,200	0	82,300	80,000	1.2M
January 20, 2026	78,900	81,900	0	82,400	78,800	1.86M
January 19, 2026	78,700	79,700	0	80,400	78,000	1.04M
January 16, 2026	79,600	79,200	0	79,800	78,700	1.21M
January 15, 2026	80,000	79,400	0	80,800	78,600	1.32M
January 14, 2026	78,400	79,900	0	80,000	78,100	1.01M
January 13, 2026	78,100	78,400	0	78,500	76,700	1.15M
January 12, 2026	78,500	78,200	0	78,600	77,200	1.1M
January 09, 2026	78,000	77,800	0	78,800	77,500	1.18M
January 08, 2026	78,900	77,500	0	78,900	76,900	1.08M
January 07, 2026	79,200	79,000	0	80,200	78,000	1.14M
January 06, 2026	79,600	80,500	0	80,900	79,200	1.37M