Shinhan Financial Group Co., Ltd. (055550.KS) KSC

Currency In KRW

055550.KS Historical Return

If you invested ₩1000 in Shinhan Financial Group Co., Ltd. (055550.KS) 10 years ago, it would be worth ₩2,924.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,868.57, while ₩1000 invested 1 year ago would be worth ₩1,061.95. This corresponds to total returns of 192.43%, 186.86%, 6.19%, respectively, with annualized returns of 11.33%, 23.45%, 6.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

055550.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	85,300	85,700	85,700	86,600	85,000	1.13M
November 10, 2026	89,000	85,500	85,500	89,000	85,100	1.16M
November 09, 2026	88,500	85,800	85,800	88,500	84,600	1.02M
November 06, 2026	84,800	86,700	86,700	88,100	83,200	1.37M
November 05, 2026	88,400	88,700	88,700	90,200	87,700	900,510
November 04, 2026	85,700	86,300	86,300	87,300	84,700	967,543
November 03, 2026	88,500	85,600	85,600	88,500	85,000	868,917
November 02, 2026	88,800	86,800	86,800	88,900	86,000	1.1M
October 30, 2026	89,400	89,600	89,600	90,750	87,600	1.7M
October 29, 2026	87,900	88,500	88,500	88,700	86,000	1.41M
October 28, 2026	86,800	87,800	87,800	89,100	85,600	1.05M
October 27, 2026	85,700	85,800	85,800	86,700	82,200	1.52M
October 26, 2026	87,300	85,500	85,500	88,600	85,500	1.04M
October 23, 2026	90,400	88,100	88,100	90,400	85,100	1.17M
October 22, 2026	90,200	90,300	90,300	91,900	89,800	896,483
October 21, 2026	92,400	91,700	91,700	92,500	90,300	916,179
October 20, 2026	92,000	91,800	91,800	93,300	90,200	934,307
October 19, 2026	93,800	93,300	93,300	93,900	91,300	995,140
October 16, 2026	96,000	93,400	93,400	97,400	92,700	1.13M
October 15, 2026	94,100	94,200	94,200	95,000	92,400	1.57M
October 14, 2026	98,800	95,000	95,000	99,400	94,300	1.95M
October 13, 2026	100,000	99,700	99,700	100,000	96,800	1.11M
October 12, 2026	100,200	100,500	100,500	101,600	98,200	1.12M
October 08, 2026	102,900	99,500	99,500	103,100	99,500	1.59M
October 07, 2026	103,200	103,300	103,300	105,100	102,200	743,205
October 06, 2026	105,000	103,600	103,600	105,600	102,900	877,540
October 02, 2026	103,700	104,800	104,800	105,300	103,700	804,297
October 01, 2026	103,500	103,800	103,800	106,300	103,200	1.19M
September 30, 2026	110,500	106,100	106,100	110,800	105,500	2.02M
September 29, 2026	110,000	110,500	110,500	110,800	109,200	892,748
September 28, 2026	108,800	111,300	111,300	112,200	108,800	823,243
September 23, 2026	112,800	109,300	109,300	113,300	109,100	764,781
September 22, 2026	114,100	113,200	113,200	114,300	112,200	791,428
September 21, 2026	111,100	113,100	113,100	114,000	110,000	1.15M
September 18, 2026	114,200	110,100	110,100	114,400	110,100	2.48M
September 17, 2026	112,500	113,300	113,300	114,300	111,100	951,032
September 16, 2026	110,500	112,100	112,100	112,500	110,400	846,801
September 15, 2026	112,900	112,200	112,200	113,800	111,600	988,645
September 11, 2026	110,700	112,900	112,900	113,200	108,900	1.12M
September 10, 2026	110,400	110,300	110,300	112,100	109,400	2.03M
September 09, 2026	112,600	110,600	110,600	113,000	109,900	1.1M
September 08, 2026	115,800	113,200	113,200	116,500	112,600	882,177
September 07, 2026	114,300	113,900	113,900	114,700	111,400	888,602
September 04, 2026	113,600	110,300	110,300	114,600	109,800	1.23M
September 03, 2026	113,000	114,500	114,500	115,900	110,600	1.62M
September 02, 2026	110,500	110,500	110,500	113,900	110,000	1.68M
September 01, 2026	108,000	111,100	111,100	112,000	108,000	1.25M
August 31, 2026	110,000	108,900	108,900	110,700	108,000	2.75M
August 28, 2026	107,800	109,700	109,700	110,000	107,300	632,857
August 27, 2026	109,900	108,800	108,800	110,500	107,400	1.03M
August 26, 2026	106,200	107,400	107,400	108,700	105,200	880,983
August 25, 2026	104,100	106,500	106,500	107,800	102,800	1.01M
August 24, 2026	104,100	103,300	103,300	104,200	101,800	802,840
August 21, 2026	102,000	104,100	104,100	104,700	101,000	942,769
August 20, 2026	104,400	101,100	101,100	105,200	101,100	819,598
August 19, 2026	105,000	105,000	105,000	105,500	102,100	1.12M
August 18, 2026	106,400	106,500	106,500	106,700	104,500	974,732
August 14, 2026	106,000	107,400	107,400	108,000	105,200	768,970
August 13, 2026	105,300	106,600	106,600	108,300	104,600	1.69M
August 12, 2026	105,500	103,800	103,800	107,900	103,700	986,794