Shinhan Financial Group Co., Ltd. (055550.KS) KSC

Currency In KRW

055550.KS Historical Return

If you invested ₩1000 in Shinhan Financial Group Co., Ltd. (055550.KS) 10 years ago, it would be worth ₩3,958.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,343.18, while ₩1000 invested 1 year ago would be worth ₩1,492.11. This corresponds to total returns of 295.83%, 234.32%, 49.21%, respectively, with annualized returns of 14.75%, 27.33%, 49.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

055550.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	103,500	103,800	103,800	106,300	103,200	1.19M
September 30, 2026	110,500	106,100	106,100	110,800	105,500	2.02M
September 29, 2026	110,000	110,500	110,500	110,800	109,200	892,748
September 28, 2026	108,800	111,300	111,300	112,200	108,800	823,243
September 23, 2026	112,800	109,300	109,300	113,300	109,100	764,781
September 22, 2026	114,100	113,200	113,200	114,300	112,200	791,428
September 21, 2026	111,100	113,100	113,100	114,000	110,000	1.15M
September 18, 2026	114,200	110,100	110,100	114,400	110,100	2.48M
September 17, 2026	112,500	113,300	113,300	114,300	111,100	951,032
September 16, 2026	110,500	112,100	112,100	112,500	110,400	846,801
September 15, 2026	112,900	112,200	112,200	113,800	111,600	988,645
September 11, 2026	110,700	112,900	112,900	113,200	108,900	1.12M
September 10, 2026	110,400	110,300	110,300	112,100	109,400	2.03M
September 09, 2026	112,600	110,600	110,600	113,000	109,900	1.1M
September 08, 2026	115,800	113,200	113,200	116,500	112,600	882,177
September 07, 2026	114,300	113,900	113,900	114,700	111,400	888,602
September 04, 2026	113,600	110,300	110,300	114,600	109,800	1.23M
September 03, 2026	113,000	114,500	114,500	115,900	110,600	1.62M
September 02, 2026	110,500	110,500	110,500	113,900	110,000	1.68M
September 01, 2026	108,000	111,100	111,100	112,000	108,000	1.25M
August 31, 2026	110,000	108,900	108,900	110,700	108,000	2.75M
August 28, 2026	107,800	109,700	109,700	110,000	107,300	632,857
August 27, 2026	109,900	108,800	108,800	110,500	107,400	1.03M
August 26, 2026	106,200	107,400	107,400	108,700	105,200	880,983
August 25, 2026	104,100	106,500	106,500	107,800	102,800	1.01M
August 24, 2026	104,100	103,300	103,300	104,200	101,800	802,840
August 21, 2026	102,000	104,100	104,100	104,700	101,000	942,769
August 20, 2026	104,400	101,100	101,100	105,200	101,100	819,598
August 19, 2026	105,000	105,000	105,000	105,500	102,100	1.12M
August 18, 2026	106,400	106,500	106,500	106,700	104,500	974,732
August 14, 2026	106,000	107,400	107,400	108,000	105,200	768,970
August 13, 2026	105,300	106,600	106,600	108,300	104,600	1.69M
August 12, 2026	105,500	103,800	103,800	107,900	103,700	986,794
August 11, 2026	106,600	104,500	104,500	106,700	104,300	937,051
August 10, 2026	108,200	106,400	106,400	108,900	104,100	1.28M
August 07, 2026	107,600	110,000	110,000	110,300	105,600	1.28M
August 06, 2026	107,900	107,400	107,400	107,900	104,700	1.19M
August 05, 2026	102,700	103,600	103,600	106,700	102,600	939,108
August 04, 2026	100,800	102,300	102,300	102,900	100,300	881,000
August 03, 2026	99,700	102,700	102,700	103,200	99,000	1.08M
July 31, 2026	100,900	100,700	100,700	101,800	97,500	2.07M
July 30, 2026	98,300	100,800	100,800	104,800	96,700	1.72M
July 29, 2026	100,300	98,300	98,300	103,600	95,700	1.53M
July 28, 2026	102,500	100,900	100,900	105,400	99,700	1.47M
July 27, 2026	104,800	105,000	105,000	105,700	102,400	785,444
July 24, 2026	102,900	104,400	104,400	107,900	101,900	1.19M
July 23, 2026	104,000	103,800	103,800	105,400	102,700	1.23M
July 22, 2026	105,500	104,500	104,500	107,200	103,600	1.24M
July 21, 2026	97,400	104,700	104,700	105,500	97,300	1.23M
July 20, 2026	104,500	101,800	101,800	105,800	100,000	1.49M
July 16, 2026	108,600	107,900	107,900	112,400	105,000	1.68M
July 15, 2026	107,700	107,300	107,300	110,400	106,700	1.49M
July 14, 2026	111,100	106,500	106,500	112,000	106,000	1.55M
July 13, 2026	110,800	108,600	108,600	113,300	107,500	1.57M
July 10, 2026	106,000	109,200	109,200	111,800	104,300	1.73M
July 09, 2026	108,700	105,000	105,000	109,700	104,000	2.21M
July 08, 2026	108,700	107,300	107,300	111,000	105,200	1.84M
July 07, 2026	107,300	108,600	108,600	109,500	105,800	1.63M
July 06, 2026	107,300	107,700	107,700	110,700	106,500	1.54M
July 03, 2026	104,000	107,300	107,300	108,000	103,100	2.83M