Shinhan Financial Group Co., Ltd. (055550.KS) KSC

Currency In KRW

055550.KS Historical Return

If you invested ₩1000 in Shinhan Financial Group Co., Ltd. (055550.KS) 10 years ago, it would be worth ₩3,826.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,300.33, while ₩1000 invested 1 year ago would be worth ₩1,553.39. This corresponds to total returns of 282.69%, 230.03%, 55.34%, respectively, with annualized returns of 14.35%, 26.96%, 55.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

055550.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	100,900	100,700	100,700	101,800	97,500	2.07M
July 30, 2026	98,300	100,800	100,800	104,800	96,700	1.72M
July 29, 2026	100,300	98,300	98,300	103,600	95,700	1.53M
July 28, 2026	102,500	100,900	100,900	105,400	99,700	1.47M
July 27, 2026	104,800	105,000	105,000	105,700	102,400	785,444
July 24, 2026	102,900	104,400	104,400	107,900	101,900	1.19M
July 23, 2026	104,000	103,800	103,800	105,400	102,700	1.23M
July 22, 2026	105,500	104,500	104,500	107,200	103,600	1.24M
July 21, 2026	97,400	104,700	104,700	105,500	97,300	1.23M
July 20, 2026	104,500	101,800	101,800	105,800	100,000	1.49M
July 16, 2026	108,600	107,900	107,900	112,400	105,000	1.68M
July 15, 2026	107,700	107,300	107,300	110,400	106,700	1.49M
July 14, 2026	111,100	106,500	106,500	112,000	106,000	1.55M
July 13, 2026	110,800	108,600	108,600	113,300	107,500	1.57M
July 10, 2026	106,000	109,200	109,200	111,800	104,300	1.73M
July 09, 2026	108,700	105,000	105,000	109,700	104,000	2.21M
July 08, 2026	108,700	107,300	107,300	111,000	105,200	1.84M
July 07, 2026	107,300	108,600	108,600	109,500	105,800	1.63M
July 06, 2026	107,300	107,700	107,700	110,700	106,500	1.54M
July 03, 2026	104,000	107,300	107,300	108,000	103,100	2.83M
July 02, 2026	95,800	102,200	102,200	105,000	94,000	2.02M
July 01, 2026	98,400	96,400	96,400	98,800	94,500	892,132
June 30, 2026	98,300	95,800	95,800	98,600	95,700	1.97M
June 29, 2026	91,300	96,400	96,400	97,200	90,900	1.48M
June 26, 2026	93,700	91,600	91,600	94,200	89,400	1.49M
June 25, 2026	97,600	94,500	94,500	97,600	94,000	1.19M
June 24, 2026	97,700	95,700	95,700	98,000	94,400	1.72M
June 23, 2026	100,400	97,700	97,700	103,700	96,500	1.77M
June 22, 2026	100,000	97,500	97,500	100,400	97,400	1.3M
June 19, 2026	102,000	100,900	100,900	104,400	98,700	2.34M
June 18, 2026	101,500	100,800	100,800	103,300	100,100	1.66M
June 17, 2026	107,100	103,100	103,100	108,800	102,700	1.45M
June 16, 2026	105,600	106,700	106,700	110,700	105,500	1.36M
June 15, 2026	102,900	105,600	105,600	110,800	102,000	2.16M
June 12, 2026	99,400	99,600	99,600	105,000	97,700	2.5M
June 11, 2026	96,100	96,900	96,900	98,300	94,100	2.4M
June 10, 2026	97,500	98,200	98,200	100,800	95,300	1.77M
June 09, 2026	98,900	101,200	101,200	102,200	96,500	1.85M
June 08, 2026	104,700	97,100	97,100	104,900	96,500	2.32M
June 05, 2026	106,200	107,500	107,500	109,800	102,500	3.06M
June 04, 2026	96,800	100,100	100,100	102,000	95,500	1.82M
June 02, 2026	96,200	96,400	96,400	96,400	91,800	1.58M
June 01, 2026	93,200	92,600	92,600	96,200	92,600	961,601
May 29, 2026	94,400	93,600	93,600	94,800	91,700	4.32M
May 28, 2026	94,800	92,800	92,800	95,100	91,000	1.21M
May 27, 2026	96,500	95,000	95,000	97,300	94,500	1.11M
May 26, 2026	98,200	96,000	96,000	99,300	95,800	784,501
May 22, 2026	96,900	98,200	98,200	99,300	95,500	1.2M
May 21, 2026	95,500	94,800	94,800	96,700	94,500	1.08M
May 20, 2026	96,400	94,000	94,000	96,500	92,900	1.19M
May 19, 2026	92,500	93,900	93,900	95,600	92,100	1.7M
May 18, 2026	95,900	93,100	93,100	96,000	91,100	1.2M
May 15, 2026	96,600	95,100	95,100	97,300	93,100	1.74M
May 14, 2026	95,200	96,800	96,800	96,800	93,400	2.03M
May 13, 2026	98,700	95,200	95,200	98,800	94,700	1.22M
May 12, 2026	98,600	96,700	96,700	99,000	94,500	1.27M
May 11, 2026	98,100	97,200	97,200	99,900	96,900	1.44M
May 08, 2026	99,400	98,000	98,000	99,700	97,800	1.53M
May 07, 2026	98,000	98,900	98,900	99,700	96,100	1.59M
May 06, 2026	97,900	97,300	97,300	99,900	97,300	1.62M