Pan Asia Environmental Protection Group Limited (0556.HK) HKSE

0.51

+0.03(+6.25%)

Updated at April 23 04:08PM

Currency In HKD

0556.HK Historical Return

If you invested $1000 in Pan Asia Environmental Protection Group Limited (0556.HK) 10 years ago, it would be worth $634.07 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,242.27, while $1000 invested 1 year ago would be worth $1,415.6. This corresponds to total returns of -36.59%, 24.23%, 41.56%, respectively, with annualized returns of -4.45%, 4.43%, 41.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0556.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	0.5	0.51	0.51	0.56	0.5	2.09M
April 22, 2026	0.59	0.48	0.48	0.59	0.46	7.83M
April 21, 2026	0.59	0.58	0.58	0.61	0.57	1.11M
April 20, 2026	0.55	0.59	0.59	0.6	0.55	1.34M
April 17, 2026	0.55	0.55	0.55	0.57	0.54	1.37M
April 16, 2026	0.59	0.55	0.55	0.59	0.54	3.54M
April 15, 2026	0.62	0.58	0.58	0.65	0.58	924,000
April 14, 2026	0.6	0.61	0.61	0.9	0.57	2.75M
April 13, 2026	0.58	0.58	0.58	0.58	0.57	324,000
April 10, 2026	0.58	0.58	0.58	0.6	0.56	876,691
April 09, 2026	0.58	0.57	0.57	0.61	0.57	1.53M
April 08, 2026	0.62	0.58	0.58	0.62	0.58	1.19M
April 02, 2026	0.64	0.59	0.59	0.65	0.58	1.24M
April 01, 2026	0.64	0.62	0.62	0.72	0.62	1.29M
March 31, 2026	0.71	0.64	0.64	0.72	0.64	2.48M
March 30, 2026	0.72	0.68	0.68	0.72	0.68	4.01M
March 27, 2026	0.71	0.74	0.74	0.75	0.71	2.33M
March 26, 2026	0.76	0.66	0.66	0.76	0.6	2.7M
March 25, 2026	0.8	0.78	0.78	0.8	0.78	326,000
March 24, 2026	0.78	0.78	0.78	0.79	0.77	438,000
March 23, 2026	0.78	0.77	0.77	0.78	0.73	930,000
March 20, 2026	0.77	0.78	0.78	0.79	0.76	244,000
March 19, 2026	0.78	0.77	0.77	0.79	0.77	412,000
March 18, 2026	0.79	0.77	0.77	0.8	0.77	890,000
March 17, 2026	0.79	0.79	0.79	0.8	0.79	418,000
March 16, 2026	0.76	0.77	0.77	0.79	0.76	576,000
March 13, 2026	0.79	0.76	0.76	0.79	0.76	294,000
March 12, 2026	0.8	0.77	0.77	0.8	0.77	1.22M
March 11, 2026	0.81	0.8	0.8	0.83	0.79	858,000
March 10, 2026	0.79	0.8	0.81	0.8	0.79	206,000
March 09, 2026	0.82	0.79	0.79	0.82	0.79	1.03M
March 06, 2026	0.8	0.82	0.82	0.82	0.8	554,000
March 05, 2026	0.79	0.79	0.79	0.8	0.77	402,000
March 04, 2026	0.84	0.8	0.79	0.84	0.8	862,000
March 03, 2026	0.82	0.84	0.84	0.84	0.8	1.81M
March 02, 2026	0.87	0.82	0.82	0.87	0.78	2.1M
February 27, 2026	0.86	0.84	0.84	0.88	0.84	788,000
February 26, 2026	0.85	0.86	0.86	0.86	0.85	630,000
February 25, 2026	0.89	0.84	0.84	0.94	0.84	1.31M
February 24, 2026	0.87	0.86	0.86	0.9	0.85	450,000
February 23, 2026	0.89	0.85	0.85	0.92	0.85	838,000
February 20, 2026	0.94	0.89	0.89	0.99	0.83	2.01M
February 16, 2026	0.86	0.94	0.94	1.01	0.86	2.65M
February 13, 2026	0.75	0.86	0.86	0.91	0.75	904,000
February 12, 2026	0.74	0.75	0.75	0.75	0.72	544,000
February 11, 2026	0.7	0.74	0.74	0.75	0.7	328,000
February 10, 2026	0.73	0.69	0.69	0.73	0.68	814,000
February 09, 2026	0.64	0.76	0.76	0.8	0.63	4.08M
February 06, 2026	0.59	0.61	0.61	0.61	0.59	220,000
February 05, 2026	0.61	0.59	0.59	0.61	0.59	266,000
February 04, 2026	0.62	0.62	0.62	0.62	0.61	10,000
February 03, 2026	0.6	0.62	0.62	0.63	0.59	1.44M
February 02, 2026	0.66	0.61	0.61	0.66	0.53	430,000
January 30, 2026	0.74	0.74	0.62	0.76	0.72	720,000
January 29, 2026	0.75	0.76	0.64	0.76	0.74	480,000
January 28, 2026	0.74	0.74	0.62	0.82	0.74	1.68M
January 27, 2026	0.72	0.74	0.62	0.74	0.71	1.3M
January 26, 2026	0.65	0.7	0.59	0.72	0.65	2.38M
January 23, 2026	0.63	0.65	0.54	0.65	0.63	652,000
January 22, 2026	0.64	0.63	0.53	0.65	0.63	830,000