Pan Asia Environmental Protection Group Limited (0556.HK) HKSE

0.59

-0.03(-4.84%)

Updated at April 02 03:54PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.64	0.59	0.59	0.65	0.58	1.24M
April 01, 2026	0.64	0.62	0.62	0.72	0.62	1.29M
March 31, 2026	0.71	0.64	0.64	0.72	0.64	2.48M
March 30, 2026	0.72	0.68	0.68	0.72	0.68	4.01M
March 27, 2026	0.71	0.74	0.74	0.75	0.71	2.33M
March 26, 2026	0.76	0.66	0.66	0.76	0.6	2.7M
March 25, 2026	0.8	0.78	0.78	0.8	0.78	326,000
March 24, 2026	0.78	0.78	0.78	0.79	0.77	438,000
March 23, 2026	0.78	0.77	0.77	0.78	0.73	930,000
March 20, 2026	0.77	0.78	0.78	0.79	0.76	244,000
March 19, 2026	0.78	0.77	0.77	0.79	0.77	412,000
March 18, 2026	0.79	0.77	0.77	0.8	0.77	890,000
March 17, 2026	0.79	0.79	0.79	0.8	0.79	418,000
March 16, 2026	0.76	0.77	0.77	0.79	0.76	576,000
March 13, 2026	0.79	0.76	0.76	0.79	0.76	294,000
March 12, 2026	0.8	0.77	0.77	0.8	0.77	1.22M
March 11, 2026	0.81	0.8	0.8	0.83	0.79	858,000
March 10, 2026	0.79	0.8	0.8	0.8	0.79	206,000
March 09, 2026	0.82	0.79	0.79	0.82	0.79	1.03M
March 06, 2026	0.8	0.82	0.82	0.82	0.8	554,000
March 05, 2026	0.79	0.79	0.79	0.8	0.77	402,000
March 04, 2026	0.84	0.8	0.8	0.84	0.8	862,000
March 03, 2026	0.82	0.84	0.84	0.84	0.8	1.81M
March 02, 2026	0.87	0.82	0.82	0.87	0.78	2.1M
February 27, 2026	0.86	0.84	0.84	0.88	0.84	788,000
February 26, 2026	0.85	0.86	0.86	0.86	0.85	630,000
February 25, 2026	0.89	0.84	0.84	0.94	0.84	1.31M
February 24, 2026	0.87	0.86	0.86	0.9	0.85	450,000
February 23, 2026	0.89	0.85	0.85	0.92	0.85	838,000
February 20, 2026	0.94	0.89	0	0.99	0.83	2.01M
February 16, 2026	0.86	0.94	0	1.01	0.86	2.65M
February 13, 2026	0.75	0.86	0	0.91	0.75	904,000
February 12, 2026	0.74	0.75	0	0.75	0.72	544,000
February 11, 2026	0.7	0.74	0	0.75	0.7	328,000
February 10, 2026	0.73	0.69	0	0.73	0.68	814,000
February 09, 2026	0.64	0.76	0	0.8	0.63	4.08M
February 06, 2026	0.59	0.61	0	0.61	0.59	220,000
February 05, 2026	0.61	0.59	0	0.61	0.59	266,000
February 04, 2026	0.62	0.62	0	0.62	0.61	10,000
February 03, 2026	0.6	0.62	0	0.63	0.59	1.44M
February 02, 2026	0.66	0.61	0	0.66	0.53	430,000
January 30, 2026	0.74	0.74	0	0.76	0.72	720,000
January 29, 2026	0.75	0.76	0	0.76	0.74	480,000
January 28, 2026	0.74	0.74	0	0.82	0.74	1.68M
January 27, 2026	0.72	0.74	0	0.74	0.71	1.3M
January 26, 2026	0.65	0.7	0	0.72	0.65	2.38M
January 23, 2026	0.63	0.65	0	0.65	0.63	652,000
January 22, 2026	0.64	0.63	0	0.65	0.63	830,000
January 21, 2026	0.64	0.64	0	0.64	0.63	36,000
January 20, 2026	0.62	0.63	0	0.64	0.62	530,000
January 19, 2026	0.64	0.62	0	0.65	0.62	560,000
January 16, 2026	0.62	0.64	0	0.65	0.6	440,000
January 15, 2026	0.6	0.62	0	0.62	0.6	212,000
January 14, 2026	0.6	0.62	0	0.62	0.59	230,000
January 13, 2026	0.62	0.6	0	0.62	0.59	1.91M
January 12, 2026	0.63	0.63	0	0.65	0.61	672,000
January 09, 2026	0.65	0.63	0	0.65	0.6	756,000
January 08, 2026	0.65	0.65	0	0.66	0.64	96,000
January 07, 2026	0.64	0.65	0	0.67	0.63	474,000
January 06, 2026	0.67	0.64	0	0.67	0.63	1.25M