Pan Asia Environmental Protection Group Limited (0556.HK) HKSE

0.50

-0.01(-1.96%)

Updated at June 03 11:34AM

Currency In HKD

0556.HK Historical Return

If you invested $1000 in Pan Asia Environmental Protection Group Limited (0556.HK) 10 years ago, it would be worth $648.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,230.47, while $1000 invested 1 year ago would be worth $1,864.91. This corresponds to total returns of -35.13%, 23.05%, 86.49%, respectively, with annualized returns of -4.23%, 4.23%, 86.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0556.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.51	0.51	0.51	0.51	0.5	1.24M
June 01, 2026	0.54	0.52	0.52	0.55	0.51	634,000
May 29, 2026	0.54	0.52	0.52	0.55	0.52	1.21M
May 28, 2026	0.53	0.52	0.52	0.53	0.51	706,000
May 27, 2026	0.55	0.52	0.52	0.55	0.52	1.98M
May 26, 2026	0.54	0.53	0.53	0.58	0.53	2.17M
May 22, 2026	0.52	0.52	0.52	0.54	0.52	780,000
May 21, 2026	0.52	0.52	0.52	0.53	0.51	1.53M
May 20, 2026	0.52	0.51	0.51	0.53	0.51	462,000
May 19, 2026	0.52	0.51	0.51	0.54	0.51	712,000
May 18, 2026	0.5	0.52	0.52	0.54	0.5	550,000
May 15, 2026	0.57	0.5	0.5	0.57	0.49	5.37M
May 14, 2026	0.51	0.57	0.57	0.58	0.51	3.21M
May 13, 2026	0.5	0.51	0.51	0.54	0.5	2.19M
May 12, 2026	0.5	0.49	0.49	0.5	0.49	1.47M
May 11, 2026	0.5	0.49	0.49	0.51	0.49	2.22M
May 08, 2026	0.5	0.49	0.49	0.5	0.48	112,000
May 07, 2026	0.48	0.5	0.5	0.5	0.48	754,000
May 06, 2026	0.5	0.47	0.47	0.5	0.47	1.86M
May 05, 2026	0.49	0.49	0.49	0.5	0.49	204,000
May 04, 2026	0.5	0.49	0.49	0.5	0.49	700,000
April 30, 2026	0.5	0.5	0.5	0.51	0.49	278,000
April 29, 2026	0.5	0.49	0.49	0.5	0.49	106,000
April 28, 2026	0.52	0.5	0.5	0.52	0.49	1.67M
April 27, 2026	0.54	0.52	0.52	0.55	0.52	780,000
April 24, 2026	0.51	0.53	0.53	0.54	0.51	292,000
April 23, 2026	0.5	0.51	0.51	0.56	0.5	2.09M
April 22, 2026	0.59	0.48	0.48	0.59	0.46	7.83M
April 21, 2026	0.59	0.58	0.58	0.61	0.57	1.11M
April 20, 2026	0.55	0.59	0.59	0.6	0.55	1.34M
April 17, 2026	0.55	0.55	0.55	0.57	0.54	1.37M
April 16, 2026	0.59	0.55	0.55	0.59	0.54	3.54M
April 15, 2026	0.62	0.58	0.58	0.65	0.58	924,000
April 14, 2026	0.6	0.61	0.61	0.9	0.57	2.75M
April 13, 2026	0.58	0.58	0.58	0.58	0.57	324,000
April 10, 2026	0.58	0.58	0.58	0.6	0.56	876,691
April 09, 2026	0.58	0.57	0.57	0.61	0.57	1.53M
April 08, 2026	0.62	0.58	0.58	0.62	0.58	1.19M
April 02, 2026	0.64	0.59	0.59	0.65	0.58	1.24M
April 01, 2026	0.64	0.62	0.62	0.72	0.62	1.29M
March 31, 2026	0.71	0.64	0.64	0.72	0.64	2.48M
March 30, 2026	0.72	0.68	0.68	0.72	0.68	4.01M
March 27, 2026	0.71	0.74	0.74	0.75	0.71	2.33M
March 26, 2026	0.76	0.66	0.66	0.76	0.6	2.7M
March 25, 2026	0.8	0.78	0.78	0.8	0.78	326,000
March 24, 2026	0.78	0.78	0.78	0.79	0.77	438,000
March 23, 2026	0.78	0.77	0.77	0.78	0.73	930,000
March 20, 2026	0.77	0.78	0.78	0.79	0.76	244,000
March 19, 2026	0.78	0.77	0.77	0.79	0.77	412,000
March 18, 2026	0.79	0.77	0.77	0.8	0.77	890,000
March 17, 2026	0.79	0.79	0.79	0.8	0.79	418,000
March 16, 2026	0.76	0.77	0.77	0.79	0.76	576,000
March 13, 2026	0.79	0.76	0.76	0.79	0.76	294,000
March 12, 2026	0.8	0.77	0.77	0.8	0.77	1.22M
March 11, 2026	0.81	0.8	0.8	0.83	0.79	858,000
March 10, 2026	0.79	0.8	0.81	0.8	0.79	206,000
March 09, 2026	0.82	0.79	0.79	0.82	0.79	1.03M
March 06, 2026	0.8	0.82	0.82	0.82	0.8	554,000
March 05, 2026	0.79	0.79	0.79	0.8	0.77	402,000
March 04, 2026	0.84	0.8	0.79	0.84	0.8	862,000