0.41
-0.015(-3.57%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 12,000 |
| October 23, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| October 22, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 88,000 |
| October 21, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 | 90,000 |
| October 20, 2025 | 0.41 | 0.41 | 0.41 | 0.43 | 0.41 | 14,000 |
| October 17, 2025 | 0.44 | 0.42 | 0.42 | 0.44 | 0.41 | 8,000 |
| October 16, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.44 | 6,000 |
| October 15, 2025 | 0.4 | 0.42 | 0.42 | 0.45 | 0.39 | 524,000 |
| October 14, 2025 | 0.4 | 0.42 | 0.42 | 0.42 | 0.4 | 78,000 |
| October 13, 2025 | 0.4 | 0.42 | 0.42 | 0.42 | 0.4 | 26,000 |
| October 10, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| October 09, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 | 82,000 |
| October 08, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| October 06, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 16,000 |
| October 03, 2025 | 0.4 | 0.43 | 0.43 | 0.44 | 0.4 | 1.88M |
| October 02, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 64,000 |
| September 30, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
| September 29, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.4 | 30,000 |
| September 26, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.4 | 322,000 |
| September 25, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
| September 24, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 324,000 |
| September 23, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 216,000 |
| September 22, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 124,000 |
| September 19, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.39 | 246,000 |
| September 18, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.4 | 346,000 |
| September 17, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.4 | 66,000 |
| September 16, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 132,000 |
| September 15, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 204,000 |
| September 12, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.39 | 960,000 |
| September 11, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.39 | 244,000 |
| September 10, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.38 | 444,000 |
| September 09, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.39 | 774,000 |
| September 08, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.4 | 618,000 |
| September 05, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.41 | 758,000 |
| September 04, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| September 03, 2025 | 0.42 | 0.42 | 0.42 | 0.44 | 0.42 | 404,000 |
| September 02, 2025 | 0.44 | 0.42 | 0.42 | 0.44 | 0.42 | 206,000 |
| September 01, 2025 | 0.42 | 0.43 | 0.43 | 0.43 | 0.42 | 230,000 |
| August 29, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 118,000 |
| August 28, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.4 | 750,000 |
| August 27, 2025 | 0.41 | 0.41 | 0.41 | 0.42 | 0.4 | 926,000 |
| August 26, 2025 | 0.4 | 0.41 | 0.41 | 0.42 | 0.4 | 1.2M |
| August 25, 2025 | 0.4 | 0.41 | 0.41 | 0.42 | 0.4 | 496,000 |
| August 22, 2025 | 0.45 | 0.4 | 0.4 | 0.45 | 0.39 | 3.03M |
| August 21, 2025 | 0.42 | 0.45 | 0.45 | 0.45 | 0.4 | 1.04M |
| August 20, 2025 | 0.41 | 0.45 | 0.45 | 0.48 | 0.4 | 1.22M |
| August 19, 2025 | 0.45 | 0.41 | 0.41 | 0.47 | 0.41 | 1.85M |
| August 18, 2025 | 0.45 | 0.44 | 0.44 | 0.74 | 0.44 | 10.8M |
| August 15, 2025 | 0.41 | 0.43 | 0.43 | 0.45 | 0.4 | 86,000 |
| August 14, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 4,000 |
| August 13, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 744,000 |
| August 12, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| August 11, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| August 08, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| August 07, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.38 | 34,000 |
| August 06, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| August 05, 2025 | 0.4 | 0.38 | 0.38 | 0.4 | 0.38 | 54,000 |
| August 04, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.37 | 4,000 |
| August 01, 2025 | 0.4 | 0.38 | 0.38 | 0.4 | 0.38 | 48,000 |
| July 31, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |