China Tian Yuan Healthcare Group Limited - 0557.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2025	0.52	0.52	0.52	0.52	0.52	0
January 10, 2025	0.52	0.52	0.52	0.52	0.52	0
January 09, 2025	0.52	0.52	0.52	0.52	0.52	0
January 08, 2025	0.52	0.52	0.52	0.52	0.52	0
January 07, 2025	0.52	0.52	0.52	0.52	0.52	0
January 06, 2025	0.52	0.52	0.52	0.52	0.52	0
January 03, 2025	0.52	0.52	0.52	0.52	0.52	0
January 02, 2025	0.52	0.52	0.52	0.52	0.52	0
December 31, 2024	0.52	0.52	0.52	0.52	0.52	0
December 30, 2024	0.52	0.52	0.52	0.52	0.52	0
December 27, 2024	0.52	0.52	0.52	0.52	0.52	0
December 24, 2024	0.52	0.52	0.52	0.52	0.52	0
December 23, 2024	0.52	0.52	0.52	0.52	0.52	0
December 20, 2024	0.52	0.52	0.52	0.52	0.52	0
December 19, 2024	0.52	0.52	0.52	0.52	0.52	0
December 18, 2024	0.51	0.52	0.52	0.53	0.46	20,155
December 17, 2024	0.58	0.58	0.58	0.58	0.58	0
December 16, 2024	0.58	0.58	0.58	0.58	0.58	0
December 03, 2024	0.58	0.58	0.58	0.58	0.58	0
December 02, 2024	0.58	0.58	0.58	0.58	0.58	0
November 29, 2024	0.58	0.58	0.58	0.58	0.58	0
November 28, 2024	0.58	0.58	0.58	0.58	0.58	0
November 27, 2024	0.58	0.58	0.58	0.58	0.58	0
November 26, 2024	0.58	0.58	0.58	0.58	0.58	0
November 25, 2024	0.58	0.58	0.58	0.58	0.58	0
November 22, 2024	0.58	0.58	0.58	0.58	0.58	0
November 21, 2024	0.58	0.58	0.58	0.58	0.58	0
November 20, 2024	0.58	0.58	0.58	0.58	0.58	0
November 19, 2024	0.58	0.58	0.58	0.58	0.58	0
November 18, 2024	0.58	0.58	0.58	0.58	0.58	0
November 15, 2024	0.58	0.58	0.58	0.58	0.58	0
November 14, 2024	0.58	0.58	0.58	0.58	0.58	0
November 13, 2024	0.58	0.58	0.58	0.58	0.58	0
November 12, 2024	0.58	0.58	0.58	0.58	0.58	0
November 11, 2024	0.58	0.58	0.58	0.58	0.58	0
November 08, 2024	0.58	0.58	0.58	0.58	0.58	0
November 07, 2024	0.58	0.58	0.58	0.58	0.58	0
November 06, 2024	0.6	0.58	0.58	0.6	0.58	26,000
November 05, 2024	0.68	0.68	0.68	0.68	0.68	0
November 04, 2024	0.68	0.68	0.68	0.68	0.68	0
November 01, 2024	0.68	0.68	0.68	0.68	0.68	0
October 31, 2024	0.68	0.68	0.68	0.68	0.68	0
October 30, 2024	0.68	0.68	0.68	0.68	0.68	0
October 29, 2024	0.69	0.68	0.68	0.69	0.68	2,000
October 28, 2024	0.68	0.68	0.68	0.68	0.68	0
October 25, 2024	0.59	0.59	0.59	0.59	0.59	0
October 24, 2024	0.59	0.59	0.59	0.59	0.59	0
October 23, 2024	0.59	0.59	0.59	0.59	0.59	0
October 22, 2024	0.59	0.59	0.59	0.59	0.59	0
October 21, 2024	0.59	0.59	0.59	0.59	0.59	0
October 18, 2024	0.58	0.59	0.59	0.59	0.58	28,000
October 17, 2024	0.61	0.61	0.61	0.61	0.61	0
October 16, 2024	0.61	0.61	0.61	0.61	0.61	0
October 15, 2024	0.61	0.61	0.61	0.61	0.61	0
October 14, 2024	0.61	0.61	0.61	0.61	0.61	0
October 10, 2024	0.61	0.61	0.61	0.61	0.61	0
October 09, 2024	0.61	0.61	0.61	0.61	0.61	20,000
October 08, 2024	0.6	0.6	0.6	0.6	0.6	50,000
October 07, 2024	0.74	0.74	0.74	0.74	0.74	0
October 04, 2024	0.74	0.74	0.74	0.74	0.74	0

China Tian Yuan Healthcare Group Limited (0557.HK) HKSE