China Tian Yuan Healthcare Group Limited (0557.HK) HKSE

0.55

-0.04(-6.78%)

Updated at March 13 09:29AM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 12, 2026	0.59	0.59	0.59	0.59	0.59	0
March 11, 2026	0.6	0.6	0.6	0.6	0.6	0
March 10, 2026	0.61	0.61	0.61	0.61	0.61	0
March 09, 2026	0.62	0.62	0.62	0.67	0.62	28,000
March 06, 2026	0.69	0.63	0.63	0.73	0.61	366,000
March 05, 2026	0.64	0.69	0.69	0.69	0.59	12,000
March 04, 2026	0.65	0.6	0.6	0.65	0.51	1.44M
March 03, 2026	0.8	0.8	0.8	0.8	0.8	0
March 02, 2026	0.78	0.8	0.8	0.8	0.78	40,000
February 27, 2026	0.69	0.71	0.71	0.71	0.69	34,000
February 26, 2026	0.61	0.7	0.7	0.7	0.61	8,000
February 25, 2026	0.7	0.7	0.7	0.7	0.7	0
February 24, 2026	0.7	0.7	0.7	0.7	0.7	0
February 23, 2026	0.7	0.7	0.7	0.7	0.7	0
February 16, 2026	0.7	0.7	0	0.7	0.7	0
February 13, 2026	0.7	0.7	0	0.7	0.7	0
February 12, 2026	0.7	0.7	0	0.7	0.7	0
February 11, 2026	0.7	0.7	0	0.7	0.7	0
February 10, 2026	0.7	0.7	0	0.7	0.7	0
February 09, 2026	0.7	0.7	0	0.7	0.7	0
February 06, 2026	0.7	0.7	0	0.7	0.7	0
February 05, 2026	0.7	0.7	0	0.7	0.7	0
February 04, 2026	0.7	0.7	0	0.7	0.7	0
February 03, 2026	0.7	0.7	0	0.7	0.7	0
February 02, 2026	0.7	0.7	0	0.7	0.7	0
January 30, 2026	0.6	0.7	0	0.7	0.6	22,000
January 29, 2026	0.64	0.64	0	0.64	0.64	0
January 28, 2026	0.64	0.64	0	0.64	0.64	0
January 27, 2026	0.63	0.64	0	0.64	0.63	2,000
January 26, 2026	0.7	0.7	0	0.7	0.7	0
January 23, 2026	0.7	0.7	0	0.7	0.7	0
January 22, 2026	0.7	0.7	0	0.7	0.7	0
January 21, 2026	0.68	0.7	0	0.7	0.68	2,000
January 20, 2026	0.7	0.68	0	0.7	0.65	5,180
January 19, 2026	0.7	0.79	0	0.8	0.7	18,000
January 16, 2026	0.7	0.8	0	0.8	0.68	14,000
January 15, 2026	0.81	0.81	0	0.81	0.81	18,000
January 14, 2026	0.71	0.81	0	0.81	0.71	114,000
January 13, 2026	0.63	0.63	0	0.63	0.63	0
January 12, 2026	0.69	0.63	0	0.69	0.63	4,722
January 09, 2026	0.69	0.69	0	0.69	0.69	2,000
January 08, 2026	0.7	0.7	0	0.7	0.7	0
January 07, 2026	0.7	0.7	0	0.7	0.7	0
January 06, 2026	0.7	0.7	0	0.7	0.7	0
January 05, 2026	0.7	0.7	0	0.7	0.7	0
January 02, 2026	0.7	0.7	0	0.7	0.7	0
December 31, 2025	0.7	0.7	0	0.7	0.7	0
December 30, 2025	0.7	0.7	0	0.7	0.7	3,385
December 29, 2025	0.74	0.74	0	0.74	0.74	0
December 24, 2025	0.74	0.74	0	0.74	0.74	0
December 23, 2025	0.74	0.74	0	0.74	0.74	0
December 22, 2025	0.74	0.74	0	0.74	0.74	0
December 19, 2025	0.75	0.74	0	0.75	0.74	2,000
December 18, 2025	0.77	0.77	0	0.77	0.77	0
December 17, 2025	0.77	0.77	0	0.77	0.77	0
December 16, 2025	0.77	0.77	0	0.77	0.77	0
December 15, 2025	0.77	0.77	0	0.77	0.77	0
December 12, 2025	0.77	0.77	0	0.77	0.77	0
December 11, 2025	0.77	0.77	0	0.77	0.77	0
December 10, 2025	0.77	0.77	0	0.77	0.77	0