China Tian Yuan Healthcare Group Limited (0557.HK) HKSE

0.48

+0(+0.00%)

Updated at June 01 03:30PM

Currency In HKD

0557.HK Historical Return

If you invested $1000 in China Tian Yuan Healthcare Group Limited (0557.HK) 10 years ago, it would be worth $181.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $282.35, while $1000 invested 1 year ago would be worth $600. This corresponds to total returns of -81.82%, -71.76%, -40%, respectively, with annualized returns of -15.67%, -22.34%, -40%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0557.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.49	0.48	0.48	0.49	0.48	26,000
May 20, 2026	0.43	0.46	0.46	0.46	0.43	76,000
May 18, 2026	0.43	0.43	0.43	0.43	0.43	6,000
May 08, 2026	0.46	0.43	0.43	0.46	0.43	88,000
May 07, 2026	0.46	0.46	0.46	0.46	0.46	14,000
May 06, 2026	0.49	0.49	0.49	0.49	0.49	22,000
May 05, 2026	0.49	0.49	0.49	0.49	0.49	10,000
May 04, 2026	0.49	0.49	0.49	0.49	0.49	14,000
April 30, 2026	0.49	0.49	0.49	0.49	0.49	24,000
April 17, 2026	0.47	0.54	0.54	0.59	0.46	282,000
April 16, 2026	0.47	0.47	0.47	0.47	0.47	42,000
April 15, 2026	0.47	0.47	0.47	0.47	0.47	42,000
April 14, 2026	0.47	0.47	0.47	0.47	0.47	42,000
April 13, 2026	0.47	0.47	0.47	0.47	0.47	42,000
April 09, 2026	0.47	0.47	0.47	0.47	0.47	150
April 02, 2026	0.47	0.47	0.47	0.47	0.47	0
April 01, 2026	0.48	0.48	0.48	0.48	0.48	0
March 31, 2026	0.5	0.48	0.48	0.5	0.48	60,000
March 30, 2026	0.41	0.41	0.41	0.41	0.41	0
March 27, 2026	0.49	0.41	0.41	0.49	0.25	4,000
March 26, 2026	0.5	0.5	0.5	0.5	0.5	0
March 25, 2026	0.5	0.5	0.5	0.5	0.5	0
March 24, 2026	0.5	0.5	0.5	0.5	0.5	12,000
March 23, 2026	0.5	0.5	0.5	0.5	0.5	122,000
March 20, 2026	-1	-1	0.5	-1	-1	0
March 19, 2026	0.5	0.51	0.51	0.51	0.5	6,000
March 18, 2026	0.51	0.51	0.51	0.51	0.51	0
March 17, 2026	0.5	0.51	0.51	0.51	0.5	38,000
March 16, 2026	0.55	0.5	0.5	0.55	0.5	584,000
March 13, 2026	0.58	0.58	0.58	0.58	0.58	0
March 12, 2026	0.59	0.59	0.59	0.59	0.59	0
March 11, 2026	0.6	0.6	0.6	0.6	0.6	0
March 10, 2026	0.61	0.61	0.61	0.61	0.61	0
March 09, 2026	0.62	0.62	0.62	0.67	0.62	28,000
March 06, 2026	0.69	0.63	0.63	0.73	0.61	366,000
March 05, 2026	0.64	0.69	0.69	0.69	0.59	12,000
March 04, 2026	0.65	0.6	0.62	0.65	0.51	1.44M
March 03, 2026	0.8	0.8	0.8	0.8	0.8	0
March 02, 2026	0.78	0.8	0.8	0.8	0.78	40,000
February 27, 2026	0.69	0.71	0.71	0.71	0.69	34,000
February 26, 2026	0.61	0.7	0.7	0.7	0.61	8,000
February 25, 2026	0.7	0.7	0.7	0.7	0.7	0
February 24, 2026	0.7	0.7	0.7	0.7	0.7	0
February 23, 2026	0.7	0.7	0.7	0.7	0.7	0
February 20, 2026	-1	-1	0.7	-1	-1	0
February 16, 2026	0.7	0.7	0.7	0.7	0.7	0
February 13, 2026	0.7	0.7	0.7	0.7	0.7	0
February 12, 2026	0.7	0.7	0.7	0.7	0.7	0
February 11, 2026	0.7	0.7	0.7	0.7	0.7	0
February 10, 2026	0.7	0.7	0.7	0.7	0.7	0
February 09, 2026	0.7	0.7	0.7	0.7	0.7	0
February 06, 2026	0.7	0.7	0.7	0.7	0.7	0
February 05, 2026	0.7	0.7	0.7	0.7	0.7	0
February 04, 2026	0.7	0.7	0.7	0.7	0.7	0
February 03, 2026	0.7	0.7	0.7	0.7	0.7	0
February 02, 2026	0.7	0.7	0.7	0.7	0.7	0