China Tian Yuan Healthcare Group Limited (0557.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0557.HK Historical Return
If you invested $1000 in China Tian Yuan Healthcare Group Limited (0557.HK) 10 years ago, it would be worth $113.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $235.29, while $1000 invested 1 year ago would be worth $487.8. This corresponds to total returns of -88.64%, -76.47%, -51.22%, respectively, with annualized returns of -19.55%, -25.12%, -51.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0557.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 54,000 |
| November 10, 2026 | 0.31 | 0.38 | 0.38 | 0.38 | 0.31 | 258,000 |
| November 09, 2026 | 0.41 | 0.38 | 0.38 | 0.41 | 0.38 | 3,734 |
| November 04, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 38,000 |
| November 03, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 38,000 |
| October 26, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 36,000 |
| October 23, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 36,000 |
| September 07, 2026 | 0.45 | 0.51 | 0.51 | 0.51 | 0.45 | 20,000 |
AD
