L.K. Technology Holdings Limited (0558.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0558.HK Historical Return
If you invested $1000 in L.K. Technology Holdings Limited (0558.HK) 10 years ago, it would be worth $2,774.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $60.02, while $1000 invested 1 year ago would be worth $276.65. This corresponds to total returns of 177.47%, -94%, -72.34%, respectively, with annualized returns of 10.74%, -43.01%, -72.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0558.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.13 | 1.1 | 1.1 | 1.15 | 1.06 | 625,369 |
| October 20, 2026 | 1.05 | 1.13 | 1.13 | 1.15 | 1.01 | 1.56M |
| October 16, 2026 | 1.06 | 1.05 | 1.05 | 1.08 | 1.02 | 1.7M |
| October 15, 2026 | 1.07 | 1.09 | 1.09 | 1.09 | 1.03 | 942,750 |
| October 14, 2026 | 1.09 | 1.11 | 1.11 | 1.13 | 1.06 | 675,000 |
| October 13, 2026 | 1.07 | 1.08 | 1.08 | 1.09 | 1.01 | 877,500 |
| October 12, 2026 | 1.12 | 1.09 | 1.09 | 1.13 | 1.09 | 212,500 |
| October 09, 2026 | 1.16 | 1.11 | 1.11 | 1.18 | 1.06 | 1.06M |
| October 08, 2026 | 1.16 | 1.13 | 1.13 | 1.18 | 1.12 | 335,000 |
| October 07, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.12 | 767,500 |
| October 06, 2026 | 1.2 | 1.16 | 1.16 | 1.22 | 1.15 | 577,500 |
| October 05, 2026 | 1.15 | 1.19 | 1.19 | 1.2 | 1.14 | 1.06M |
| October 02, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.14 | 282,500 |
| September 30, 2026 | 1.14 | 1.18 | 1.18 | 1.18 | 1.14 | 345,000 |
| September 29, 2026 | 1.14 | 1.14 | 1.14 | 1.16 | 1.12 | 405,000 |
| September 28, 2026 | 1.17 | 1.13 | 1.13 | 1.17 | 1.13 | 700,000 |
| September 25, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.16 | 502,500 |
| September 24, 2026 | 1.22 | 1.2 | 1.2 | 1.25 | 1.2 | 1.21M |
| September 23, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.2 | 1.26M |
| September 22, 2026 | 1.24 | 1.26 | 1.26 | 1.29 | 1.24 | 790,000 |
| September 21, 2026 | 1.22 | 1.24 | 1.24 | 1.25 | 1.21 | 2.02M |
| September 18, 2026 | 1.27 | 1.22 | 1.22 | 1.28 | 1.22 | 9.12M |
| September 17, 2026 | 1.24 | 1.26 | 1.26 | 1.27 | 1.24 | 263,000 |
| September 16, 2026 | 1.25 | 1.27 | 1.27 | 1.33 | 1.2 | 1.15M |
| September 15, 2026 | 1.28 | 1.25 | 1.25 | 1.29 | 1.25 | 1.04M |
| September 11, 2026 | 1.35 | 1.31 | 1.31 | 1.35 | 1.3 | 380,000 |
| September 10, 2026 | 1.3 | 1.34 | 1.34 | 1.34 | 1.3 | 1.08M |
| September 09, 2026 | 1.3 | 1.36 | 1.36 | 1.37 | 1.3 | 490,000 |
| September 08, 2026 | 1.34 | 1.36 | 1.36 | 1.37 | 1.34 | 277,500 |
| September 07, 2026 | 1.31 | 1.37 | 1.37 | 1.37 | 1.31 | 617,500 |
| September 04, 2026 | 1.29 | 1.33 | 1.33 | 1.34 | 1.29 | 1.36M |
| September 03, 2026 | 1.32 | 1.29 | 1.29 | 1.34 | 1.29 | 1.21M |
| September 02, 2026 | 1.35 | 1.32 | 1.32 | 1.35 | 1.3 | 1.38M |
| September 01, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.34 | 1.21M |
| August 31, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.37 | 1.12M |
| August 28, 2026 | 1.44 | 1.4 | 1.4 | 1.44 | 1.4 | 1.65M |
| August 27, 2026 | 1.48 | 1.44 | 1.44 | 1.48 | 1.43 | 2.25M |
| August 26, 2026 | 1.47 | 1.48 | 1.48 | 1.56 | 1.47 | 2.48M |
| August 25, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.46 | 805,000 |
| August 24, 2026 | 1.49 | 1.47 | 1.47 | 1.51 | 1.45 | 985,000 |
| August 21, 2026 | 1.46 | 1.49 | 1.49 | 1.53 | 1.45 | 1.02M |
| August 20, 2026 | 1.5 | 1.48 | 1.48 | 1.52 | 1.48 | 1.23M |
| August 19, 2026 | 1.56 | 1.5 | 1.5 | 1.56 | 1.45 | 2.21M |
| August 18, 2026 | 1.53 | 1.56 | 1.56 | 1.58 | 1.5 | 932,500 |
| August 17, 2026 | 1.48 | 1.53 | 1.53 | 1.54 | 1.48 | 1.06M |
| August 14, 2026 | 1.47 | 1.49 | 1.49 | 1.5 | 1.47 | 962,500 |
| August 13, 2026 | 1.49 | 1.48 | 1.48 | 1.52 | 1.48 | 1.15M |
| August 12, 2026 | 1.51 | 1.49 | 1.49 | 1.52 | 1.48 | 785,500 |
| August 11, 2026 | 1.52 | 1.51 | 1.51 | 1.54 | 1.49 | 935,000 |
| August 10, 2026 | 1.53 | 1.52 | 1.52 | 1.57 | 1.49 | 1.53M |
| August 07, 2026 | 1.48 | 1.53 | 1.53 | 1.53 | 1.45 | 1.14M |
| August 06, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.47 | 2.04M |
| August 05, 2026 | 1.47 | 1.53 | 1.53 | 1.55 | 1.47 | 2.18M |
| August 04, 2026 | 1.52 | 1.47 | 1.47 | 1.53 | 1.44 | 2.08M |
| August 03, 2026 | 1.47 | 1.52 | 1.52 | 1.57 | 1.47 | 2.48M |
| July 31, 2026 | 1.45 | 1.47 | 1.47 | 1.56 | 1.45 | 3.55M |
| July 30, 2026 | 1.39 | 1.45 | 1.45 | 1.48 | 1.39 | 2.65M |
| July 29, 2026 | 1.38 | 1.39 | 1.39 | 1.41 | 1.38 | 1.88M |
| July 28, 2026 | 1.38 | 1.4 | 1.4 | 1.41 | 1.34 | 2.31M |
| July 27, 2026 | 1.37 | 1.4 | 1.4 | 1.4 | 1.35 | 1.46M |
AD
