L.K. Technology Holdings Limited (0558.HK) HKSE

2.48

+0.04(+1.64%)

Updated at June 02 04:08PM

Currency In HKD

0558.HK Historical Return

If you invested $1000 in L.K. Technology Holdings Limited (0558.HK) 10 years ago, it would be worth $8,615.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $255.14, while $1000 invested 1 year ago would be worth $864.11. This corresponds to total returns of 761.53%, -74.49%, -13.59%, respectively, with annualized returns of 24.02%, -23.89%, -13.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0558.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.44	2.48	2.48	2.52	2.4	1.54M
June 01, 2026	2.5	2.44	2.44	2.55	2.41	2.78M
May 29, 2026	2.49	2.46	2.46	2.5	2.28	13.93M
May 28, 2026	2.49	2.43	2.43	2.5	2.39	3.57M
May 27, 2026	2.59	2.51	2.51	2.59	2.48	3.71M
May 26, 2026	2.66	2.59	2.59	2.67	2.5	7.29M
May 22, 2026	2.65	2.67	2.67	2.7	2.59	1.14M
May 21, 2026	2.66	2.6	2.6	2.72	2.6	3.57M
May 20, 2026	2.69	2.66	2.66	2.72	2.66	2.51M
May 19, 2026	2.87	2.77	2.77	2.88	2.68	3.98M
May 18, 2026	2.92	2.85	2.85	2.92	2.7	3.97M
May 15, 2026	3	2.93	2.93	3.08	2.93	2.07M
May 14, 2026	3.1	3	3	3.1	2.98	1.24M
May 13, 2026	3.18	3.09	3.09	3.18	3.03	2.17M
May 12, 2026	3.16	3.18	3.18	3.19	3.07	2.49M
May 11, 2026	2.96	3.18	3.18	3.29	2.94	7.31M
May 08, 2026	2.8	2.93	2.93	2.95	2.8	1.68M
May 07, 2026	2.85	2.83	2.83	2.86	2.8	1.41M
May 06, 2026	2.78	2.78	2.78	2.84	2.75	962,750
May 05, 2026	2.74	2.8	2.8	2.8	2.66	1.18M
May 04, 2026	2.72	2.74	2.74	2.8	2.7	1.3M
April 30, 2026	2.77	2.71	2.71	2.77	2.71	895,000
April 29, 2026	2.68	2.77	2.77	2.79	2.68	902,500
April 28, 2026	2.75	2.75	2.75	2.76	2.65	3.2M
April 27, 2026	2.8	2.83	2.83	2.84	2.77	818,000
April 24, 2026	2.85	2.79	2.79	2.85	2.79	745,500
April 23, 2026	2.93	2.85	2.85	2.93	2.81	1.55M
April 22, 2026	2.9	2.94	2.94	2.94	2.87	833,690
April 21, 2026	2.89	2.96	2.96	2.98	2.89	1.25M
April 20, 2026	2.91	2.94	2.94	2.95	2.91	540,000
April 17, 2026	2.96	2.94	2.94	2.96	2.91	659,000
April 16, 2026	2.99	2.96	2.96	2.99	2.89	962,750
April 15, 2026	2.9	2.9	2.9	2.94	2.9	557,750
April 14, 2026	2.9	2.9	2.9	2.93	2.86	818,000
April 13, 2026	2.84	2.93	2.93	2.95	2.8	2.65M
April 10, 2026	2.91	2.89	2.89	2.99	2.87	1.48M
April 09, 2026	2.9	2.91	2.91	2.91	2.87	717,500
April 08, 2026	2.76	2.93	2.93	2.95	2.76	2.57M
April 02, 2026	2.81	2.76	2.76	2.87	2.72	2.11M
April 01, 2026	2.65	2.81	2.81	2.85	2.65	2.42M
March 31, 2026	2.64	2.6	2.6	2.65	2.58	1.15M
March 30, 2026	2.6	2.57	2.57	2.6	2.5	1.97M
March 27, 2026	2.62	2.62	2.62	2.71	2.61	3.36M
March 26, 2026	2.67	2.62	2.62	2.67	2.61	1.34M
March 25, 2026	2.63	2.67	2.67	2.73	2.63	3.29M
March 24, 2026	2.67	2.64	2.64	2.69	2.57	3.03M
March 23, 2026	2.76	2.68	2.68	2.76	2.58	3.66M
March 20, 2026	2.84	2.76	2.76	2.84	2.69	3.71M
March 19, 2026	2.91	2.83	2.83	2.91	2.78	3.43M
March 18, 2026	2.94	2.91	2.91	2.95	2.9	1.49M
March 17, 2026	2.99	2.94	2.94	3.05	2.93	1.62M
March 16, 2026	2.97	2.99	2.99	2.99	2.91	1.13M
March 13, 2026	3.06	2.97	2.97	3.06	2.93	2.6M
March 12, 2026	3	3.06	3.06	3.06	3	577,500
March 11, 2026	3.05	3.08	3.08	3.12	3.05	1.27M
March 10, 2026	3.06	3.1	3.06	3.11	3.06	450,000
March 09, 2026	3	3.02	3.02	3.03	2.89	2.37M
March 06, 2026	3.15	3.06	3.06	3.15	3.03	960,000
March 05, 2026	3.12	3.05	3.05	3.13	2.99	2.96M
March 04, 2026	3.04	2.95	2.99	3.05	2.93	2.42M