L.K. Technology Holdings Limited (0558.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0558.HK Historical Return
If you invested $1000 in L.K. Technology Holdings Limited (0558.HK) 10 years ago, it would be worth $4,150.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $78.26, while $1000 invested 1 year ago would be worth $245.87. This corresponds to total returns of 315.06%, -92.17%, -75.41%, respectively, with annualized returns of 15.29%, -39.92%, -75.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0558.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.46 | 1.49 | 1.49 | 1.53 | 1.45 | 1.02M |
| August 20, 2026 | 1.5 | 1.48 | 1.48 | 1.52 | 1.48 | 1.23M |
| August 19, 2026 | 1.56 | 1.5 | 1.5 | 1.56 | 1.45 | 2.21M |
| August 18, 2026 | 1.53 | 1.56 | 1.56 | 1.58 | 1.5 | 932,500 |
| August 17, 2026 | 1.48 | 1.53 | 1.53 | 1.54 | 1.48 | 1.06M |
| August 14, 2026 | 1.47 | 1.49 | 1.49 | 1.5 | 1.47 | 962,500 |
| August 13, 2026 | 1.49 | 1.48 | 1.48 | 1.52 | 1.48 | 1.15M |
| August 12, 2026 | 1.51 | 1.49 | 1.49 | 1.52 | 1.48 | 785,500 |
| August 11, 2026 | 1.52 | 1.51 | 1.51 | 1.54 | 1.49 | 935,000 |
| August 10, 2026 | 1.53 | 1.52 | 1.52 | 1.57 | 1.49 | 1.53M |
| August 07, 2026 | 1.48 | 1.53 | 1.53 | 1.53 | 1.45 | 1.14M |
| August 06, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.47 | 2.04M |
| August 05, 2026 | 1.47 | 1.53 | 1.53 | 1.55 | 1.47 | 2.18M |
| August 04, 2026 | 1.52 | 1.47 | 1.47 | 1.53 | 1.44 | 2.08M |
| August 03, 2026 | 1.47 | 1.52 | 1.52 | 1.57 | 1.47 | 2.48M |
| July 31, 2026 | 1.45 | 1.47 | 1.47 | 1.56 | 1.45 | 3.55M |
| July 30, 2026 | 1.39 | 1.45 | 1.45 | 1.48 | 1.39 | 2.65M |
| July 29, 2026 | 1.38 | 1.39 | 1.39 | 1.41 | 1.38 | 1.88M |
| July 28, 2026 | 1.38 | 1.4 | 1.4 | 1.41 | 1.34 | 2.31M |
| July 27, 2026 | 1.37 | 1.4 | 1.4 | 1.4 | 1.35 | 1.46M |
| July 24, 2026 | 1.41 | 1.36 | 1.36 | 1.41 | 1.35 | 1.32M |
| July 23, 2026 | 1.37 | 1.41 | 1.41 | 1.44 | 1.37 | 1.33M |
| July 22, 2026 | 1.4 | 1.37 | 1.37 | 1.42 | 1.37 | 1.64M |
| July 21, 2026 | 1.37 | 1.4 | 1.4 | 1.42 | 1.35 | 1.48M |
| July 20, 2026 | 1.39 | 1.37 | 1.37 | 1.41 | 1.35 | 1.25M |
| July 17, 2026 | 1.4 | 1.39 | 1.39 | 1.43 | 1.36 | 2.07M |
| July 16, 2026 | 1.39 | 1.44 | 1.44 | 1.45 | 1.39 | 3.44M |
| July 15, 2026 | 1.4 | 1.37 | 1.37 | 1.42 | 1.35 | 2.47M |
| July 14, 2026 | 1.39 | 1.4 | 1.4 | 1.43 | 1.38 | 1.28M |
| July 13, 2026 | 1.46 | 1.43 | 1.43 | 1.46 | 1.39 | 1.4M |
| July 10, 2026 | 1.44 | 1.47 | 1.47 | 1.53 | 1.42 | 2.78M |
| July 09, 2026 | 1.43 | 1.44 | 1.44 | 1.45 | 1.41 | 1.89M |
| July 08, 2026 | 1.48 | 1.44 | 1.44 | 1.48 | 1.42 | 4.12M |
| July 07, 2026 | 1.49 | 1.44 | 1.44 | 1.49 | 1.37 | 5.2M |
| July 06, 2026 | 1.56 | 1.49 | 1.49 | 1.57 | 1.47 | 2.86M |
| July 03, 2026 | 1.48 | 1.5 | 1.5 | 1.54 | 1.43 | 4.66M |
| July 02, 2026 | 1.55 | 1.49 | 1.49 | 1.59 | 1.42 | 5.24M |
| June 30, 2026 | 1.43 | 1.55 | 1.55 | 1.62 | 1.43 | 9.66M |
| June 29, 2026 | 1.66 | 1.42 | 1.42 | 1.67 | 1.36 | 16.35M |
| June 26, 2026 | 1.97 | 1.95 | 1.95 | 1.97 | 1.89 | 1.11M |
| June 25, 2026 | 2.03 | 1.97 | 1.97 | 2.06 | 1.95 | 1.69M |
| June 24, 2026 | 2.08 | 2.02 | 2.02 | 2.09 | 2 | 1.8M |
| June 23, 2026 | 2.17 | 2.1 | 2.1 | 2.17 | 2.07 | 1.89M |
| June 22, 2026 | 2.29 | 2.17 | 2.17 | 2.29 | 2.06 | 4.63M |
| June 18, 2026 | 2.22 | 2.28 | 2.28 | 2.28 | 2.18 | 2.1M |
| June 17, 2026 | 2.3 | 2.3 | 2.3 | 2.34 | 2.21 | 1.23M |
| June 16, 2026 | 2.33 | 2.3 | 2.3 | 2.33 | 2.2 | 1.68M |
| June 15, 2026 | 2.22 | 2.28 | 2.28 | 2.3 | 2.19 | 4.94M |
| June 12, 2026 | 2.26 | 2.18 | 2.18 | 2.34 | 2.18 | 2.65M |
| June 11, 2026 | 2.3 | 2.26 | 2.26 | 2.3 | 2.21 | 3.32M |
| June 10, 2026 | 2.37 | 2.33 | 2.33 | 2.37 | 2.27 | 1.07M |
| June 09, 2026 | 2.31 | 2.37 | 2.37 | 2.38 | 2.27 | 1.2M |
| June 08, 2026 | 2.33 | 2.32 | 2.32 | 2.39 | 2.27 | 2.38M |
| June 05, 2026 | 2.4 | 2.39 | 2.39 | 2.44 | 2.35 | 1.15M |
| June 04, 2026 | 2.5 | 2.42 | 2.42 | 2.5 | 2.4 | 1.51M |
| June 03, 2026 | 2.48 | 2.5 | 2.5 | 2.55 | 2.45 | 1.94M |
| June 02, 2026 | 2.44 | 2.48 | 2.48 | 2.52 | 2.4 | 1.54M |
| June 01, 2026 | 2.5 | 2.44 | 2.44 | 2.55 | 2.41 | 2.78M |
| May 29, 2026 | 2.49 | 2.46 | 2.46 | 2.5 | 2.28 | 13.93M |
| May 28, 2026 | 2.49 | 2.43 | 2.43 | 2.5 | 2.39 | 3.57M |
AD
