L.K. Technology Holdings Limited (0558.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in L.K. Technology Holdings Limited (0558.HK) 10 years ago, it would be worth $2,399.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $54.36, while $1000 invested 1 year ago would be worth $252.78. This corresponds to total returns of 139.92%, -94.56%, -74.72%, respectively, with annualized returns of 9.14%, -44.13%, -74.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.93 | 0.91 | 0.91 | 0.94 | 0.9 | 844,500 |
| November 10, 2026 | 0.94 | 0.91 | 0.91 | 0.94 | 0.91 | 445,000 |
| November 09, 2026 | 0.93 | 0.94 | 0.94 | 0.96 | 0.93 | 745,000 |
| November 06, 2026 | 0.96 | 0.94 | 0.94 | 0.96 | 0.93 | 602,500 |
| November 05, 2026 | 1 | 0.97 | 0.97 | 1.02 | 0.95 | 1.63M |
| November 04, 2026 | 0.99 | 1 | 1 | 1.01 | 0.99 | 896,000 |
| November 03, 2026 | 1 | 1.02 | 1.02 | 1.02 | 0.99 | 262,500 |
| November 02, 2026 | 0.97 | 1 | 1 | 1 | 0.95 | 812,500 |
| October 30, 2026 | 1 | 0.97 | 0.97 | 1 | 0.9 | 3.24M |
| October 29, 2026 | 1 | 1 | 1 | 1.03 | 1 | 467,900 |
| October 28, 2026 | 1.01 | 1.01 | 1.01 | 1.03 | 1.01 | 467,500 |
| October 27, 2026 | 1.04 | 1.01 | 1.01 | 1.05 | 1.01 | 390,000 |
| October 26, 2026 | 1.04 | 1.04 | 1.04 | 1.06 | 1.04 | 180,000 |
| October 23, 2026 | 1.04 | 1.05 | 1.05 | 1.11 | 1.03 | 602,500 |
| October 22, 2026 | 1.05 | 1.09 | 1.09 | 1.09 | 1.01 | 917,500 |
| October 21, 2026 | 1.13 | 1.1 | 1.1 | 1.15 | 1.06 | 625,369 |
| October 20, 2026 | 1.05 | 1.13 | 1.13 | 1.15 | 1.01 | 1.56M |
| October 16, 2026 | 1.06 | 1.05 | 1.05 | 1.08 | 1.02 | 1.7M |
| October 15, 2026 | 1.07 | 1.09 | 1.09 | 1.09 | 1.03 | 942,750 |
| October 14, 2026 | 1.09 | 1.11 | 1.11 | 1.13 | 1.06 | 675,000 |
| October 13, 2026 | 1.07 | 1.08 | 1.08 | 1.09 | 1.01 | 877,500 |
| October 12, 2026 | 1.12 | 1.09 | 1.09 | 1.13 | 1.09 | 212,500 |
| October 09, 2026 | 1.16 | 1.11 | 1.11 | 1.18 | 1.06 | 1.06M |
| October 08, 2026 | 1.16 | 1.13 | 1.13 | 1.18 | 1.12 | 335,000 |
| October 07, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.12 | 767,500 |
| October 06, 2026 | 1.2 | 1.16 | 1.16 | 1.22 | 1.15 | 577,500 |
| October 05, 2026 | 1.15 | 1.19 | 1.19 | 1.2 | 1.14 | 1.06M |
| October 02, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.14 | 282,500 |
| September 30, 2026 | 1.14 | 1.18 | 1.18 | 1.18 | 1.14 | 345,000 |
| September 29, 2026 | 1.14 | 1.14 | 1.14 | 1.16 | 1.12 | 405,000 |
| September 28, 2026 | 1.17 | 1.13 | 1.13 | 1.17 | 1.13 | 700,000 |
| September 25, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.16 | 502,500 |
| September 24, 2026 | 1.22 | 1.2 | 1.2 | 1.25 | 1.2 | 1.21M |
| September 23, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.2 | 1.26M |
| September 22, 2026 | 1.24 | 1.26 | 1.26 | 1.29 | 1.24 | 790,000 |
| September 21, 2026 | 1.22 | 1.24 | 1.24 | 1.25 | 1.21 | 2.02M |
| September 18, 2026 | 1.27 | 1.22 | 1.22 | 1.28 | 1.22 | 9.12M |
| September 17, 2026 | 1.24 | 1.26 | 1.26 | 1.27 | 1.24 | 263,000 |
| September 16, 2026 | 1.25 | 1.27 | 1.27 | 1.33 | 1.2 | 1.15M |
| September 15, 2026 | 1.28 | 1.25 | 1.25 | 1.29 | 1.25 | 1.04M |
| September 11, 2026 | 1.35 | 1.31 | 1.31 | 1.35 | 1.3 | 380,000 |
| September 10, 2026 | 1.3 | 1.34 | 1.34 | 1.34 | 1.3 | 1.08M |
| September 09, 2026 | 1.3 | 1.36 | 1.36 | 1.37 | 1.3 | 490,000 |
| September 08, 2026 | 1.34 | 1.36 | 1.36 | 1.37 | 1.34 | 277,500 |
| September 07, 2026 | 1.31 | 1.37 | 1.37 | 1.37 | 1.31 | 617,500 |
| September 04, 2026 | 1.29 | 1.33 | 1.33 | 1.34 | 1.29 | 1.36M |
| September 03, 2026 | 1.32 | 1.29 | 1.29 | 1.34 | 1.29 | 1.21M |
| September 02, 2026 | 1.35 | 1.32 | 1.32 | 1.35 | 1.3 | 1.38M |
| September 01, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.34 | 1.21M |
| August 31, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.37 | 1.12M |
| August 28, 2026 | 1.44 | 1.4 | 1.4 | 1.44 | 1.4 | 1.65M |
| August 27, 2026 | 1.48 | 1.44 | 1.44 | 1.48 | 1.43 | 2.25M |
| August 26, 2026 | 1.47 | 1.48 | 1.48 | 1.56 | 1.47 | 2.48M |
| August 25, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.46 | 805,000 |
| August 24, 2026 | 1.49 | 1.47 | 1.47 | 1.51 | 1.45 | 985,000 |
| August 21, 2026 | 1.46 | 1.49 | 1.49 | 1.53 | 1.45 | 1.02M |
| August 20, 2026 | 1.5 | 1.48 | 1.48 | 1.52 | 1.48 | 1.23M |
| August 19, 2026 | 1.56 | 1.5 | 1.5 | 1.56 | 1.45 | 2.21M |
| August 18, 2026 | 1.53 | 1.56 | 1.56 | 1.58 | 1.5 | 932,500 |
| August 17, 2026 | 1.48 | 1.53 | 1.53 | 1.54 | 1.48 | 1.06M |