L.K. Technology Holdings Limited (0558.HK) HKSE

Currency In HKD

0558.HK Historical Return

If you invested $1000 in L.K. Technology Holdings Limited (0558.HK) 10 years ago, it would be worth $4,569.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $90.8, while $1000 invested 1 year ago would be worth $478.83. This corresponds to total returns of 356.9%, -90.92%, -52.12%, respectively, with annualized returns of 16.4%, -38.09%, -52.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0558.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.45	1.47	1.47	1.56	1.45	3.55M
July 30, 2026	1.39	1.45	1.45	1.48	1.39	2.65M
July 29, 2026	1.38	1.39	1.39	1.41	1.38	1.88M
July 28, 2026	1.38	1.4	1.4	1.41	1.34	2.31M
July 27, 2026	1.37	1.4	1.4	1.4	1.35	1.46M
July 24, 2026	1.41	1.36	1.36	1.41	1.35	1.32M
July 23, 2026	1.37	1.41	1.41	1.44	1.37	1.33M
July 22, 2026	1.4	1.37	1.37	1.42	1.37	1.64M
July 21, 2026	1.37	1.4	1.4	1.42	1.35	1.48M
July 20, 2026	1.39	1.37	1.37	1.41	1.35	1.25M
July 17, 2026	1.4	1.39	1.39	1.43	1.36	2.07M
July 16, 2026	1.39	1.44	1.44	1.45	1.39	3.44M
July 15, 2026	1.4	1.37	1.37	1.42	1.35	2.47M
July 14, 2026	1.39	1.4	1.4	1.43	1.38	1.28M
July 13, 2026	1.46	1.43	1.43	1.46	1.39	1.4M
July 10, 2026	1.44	1.47	1.47	1.53	1.42	2.78M
July 09, 2026	1.43	1.44	1.44	1.45	1.41	1.89M
July 08, 2026	1.48	1.44	1.44	1.48	1.42	4.12M
July 07, 2026	1.49	1.44	1.44	1.49	1.37	5.2M
July 06, 2026	1.56	1.49	1.49	1.57	1.47	2.86M
July 03, 2026	1.48	1.5	1.5	1.54	1.43	4.66M
July 02, 2026	1.55	1.49	1.49	1.59	1.42	5.24M
June 30, 2026	1.43	1.55	1.55	1.62	1.43	9.66M
June 29, 2026	1.66	1.42	1.42	1.67	1.36	16.35M
June 26, 2026	1.97	1.95	1.95	1.97	1.89	1.11M
June 25, 2026	2.03	1.97	1.97	2.06	1.95	1.69M
June 24, 2026	2.08	2.02	2.02	2.09	2	1.8M
June 23, 2026	2.17	2.1	2.1	2.17	2.07	1.89M
June 22, 2026	2.29	2.17	2.17	2.29	2.06	4.63M
June 18, 2026	2.22	2.28	2.28	2.28	2.18	2.1M
June 17, 2026	2.3	2.3	2.3	2.34	2.21	1.23M
June 16, 2026	2.33	2.3	2.3	2.33	2.2	1.68M
June 15, 2026	2.22	2.28	2.28	2.3	2.19	4.94M
June 12, 2026	2.26	2.18	2.18	2.34	2.18	2.65M
June 11, 2026	2.3	2.26	2.26	2.3	2.21	3.32M
June 10, 2026	2.37	2.33	2.33	2.37	2.27	1.07M
June 09, 2026	2.31	2.37	2.37	2.38	2.27	1.2M
June 08, 2026	2.33	2.32	2.32	2.39	2.27	2.38M
June 05, 2026	2.4	2.39	2.39	2.44	2.35	1.15M
June 04, 2026	2.5	2.42	2.42	2.5	2.4	1.51M
June 03, 2026	2.48	2.5	2.5	2.55	2.45	1.94M
June 02, 2026	2.44	2.48	2.48	2.52	2.4	1.54M
June 01, 2026	2.5	2.44	2.44	2.55	2.41	2.78M
May 29, 2026	2.49	2.46	2.46	2.5	2.28	13.93M
May 28, 2026	2.49	2.43	2.43	2.5	2.39	3.57M
May 27, 2026	2.59	2.51	2.51	2.59	2.48	3.71M
May 26, 2026	2.66	2.59	2.59	2.67	2.5	7.29M
May 22, 2026	2.65	2.67	2.67	2.7	2.59	1.14M
May 21, 2026	2.66	2.6	2.6	2.72	2.6	3.57M
May 20, 2026	2.69	2.66	2.66	2.72	2.66	2.51M
May 19, 2026	2.87	2.77	2.77	2.88	2.68	3.98M
May 18, 2026	2.92	2.85	2.85	2.92	2.7	3.97M
May 15, 2026	3	2.93	2.93	3.08	2.93	2.07M
May 14, 2026	3.1	3	3	3.1	2.98	1.24M
May 13, 2026	3.18	3.09	3.09	3.18	3.03	2.17M
May 12, 2026	3.16	3.18	3.18	3.19	3.07	2.49M
May 11, 2026	2.96	3.18	3.18	3.29	2.94	7.31M
May 08, 2026	2.8	2.93	2.93	2.95	2.8	1.68M
May 07, 2026	2.85	2.83	2.83	2.86	2.8	1.41M
May 06, 2026	2.78	2.78	2.78	2.84	2.75	962,750