DeTai New Energy Group Limited (0559.HK) HKSE

0.09

+0(+0.00%)

Updated at December 24 10:36AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.10.090.090.10.0930,000
December 23, 20250.090.090.090.090.0916,666
December 22, 20250.10.10.10.10.10
December 19, 20250.10.10.10.10.1300,000
December 18, 20250.10.10.10.10.10
December 17, 20250.10.10.10.10.10
December 16, 20250.10.10.10.10.126,000
December 15, 20250.110.110.110.110.110
December 12, 20250.110.110.110.110.110
December 11, 20250.110.110.110.110.11230,000
December 10, 20250.110.110.110.110.111,666
December 09, 20250.110.120.120.120.1130,000
December 08, 20250.110.10.10.110.11.33M
December 05, 20250.120.120.120.120.1226,666
December 04, 20250.130.130.130.130.130
December 03, 20250.130.130.130.130.130
December 02, 20250.140.130.130.140.1390,000
December 01, 20250.150.150.150.150.150
November 28, 20250.160.160.160.160.163,399
November 27, 20250.160.160.160.160.160
November 26, 20250.160.160.160.160.160
November 25, 20250.150.160.160.170.151.54M
November 24, 20250.130.150.150.150.12426,000
November 21, 20250.130.130.130.130.1311,666
November 20, 20250.120.120.120.120.120
November 19, 20250.120.120.120.120.11610,000
November 18, 20250.120.120.120.140.112.05M
November 17, 20250.120.130.130.130.113.86M
November 14, 20250.090.10.10.10.091.06M
November 13, 20250.080.090.090.090.08670,000
November 12, 20250.090.090.090.10.091.22M
November 11, 20250.120.10.10.120.093.18M
November 10, 20250.160.120.120.160.115.75M
November 07, 20250.160.170.170.170.1663,333
November 06, 20250.180.180.180.180.1831,173
November 05, 20250.170.170.170.170.1740,000
November 04, 20250.180.180.180.180.180
November 03, 20250.170.180.180.180.1720,000
October 31, 20250.180.180.180.180.180
October 30, 20250.180.180.180.180.1811,666
October 28, 20250.180.180.180.180.180
October 27, 20250.180.180.180.180.18190,000
October 24, 20250.180.180.180.180.180
October 23, 20250.170.180.180.180.17273,000
October 22, 20250.180.180.180.180.18273,000
October 21, 20250.190.190.190.190.1910,000
October 20, 20250.180.190.190.190.18441,332
October 17, 20250.180.180.180.180.180
October 16, 20250.180.180.180.180.180
October 15, 20250.180.180.180.180.18280,000
October 14, 20250.190.180.180.190.18234,999
October 13, 20250.190.190.190.190.19440,000
October 10, 20250.190.190.190.190.1980,000
October 09, 20250.190.190.190.190.1916,000
October 08, 20250.190.190.190.190.1914,000
October 03, 20250.180.180.180.180.1850,000
October 02, 20250.190.180.180.190.18218,333
September 30, 20250.180.190.190.190.1761,666
September 29, 20250.190.190.190.190.192,666
September 26, 20250.190.190.190.190.19122,666
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved