0.19
+0.003(+1.61%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 100,000 |
September 04, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 120,003 |
September 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 70,000 |
September 02, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 50,000 |
September 01, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 210,000 |
August 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 39,000 |
August 28, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1,000 |
August 27, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 570,000 |
August 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 30,000 |
August 25, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 230,000 |
August 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 260,333 |
August 21, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 130,000 |
August 20, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 667 |
August 19, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 125,666 |
August 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1,333 |
August 15, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 283,333 |
August 14, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 60,000 |
August 13, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 63,000 |
August 12, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 150,000 |
August 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
August 08, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 30,000 |
August 07, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 60,000 |
August 06, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 8,000 |
August 05, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 53,666 |
August 04, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 116,666 |
August 01, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 6,667 |
July 31, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 250,333 |
July 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 330,666 |
July 29, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 180,668 |
July 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 1.1M |
July 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 11.45M |
July 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.04M |
July 23, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 16.6M |
July 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 8.95M |
July 21, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 8.54M |
July 18, 2025 | 0.24 | 0.22 | 0.22 | 0.25 | 0.21 | 18.12M |
July 17, 2025 | 0.18 | 0.24 | 0.24 | 0.26 | 0.18 | 30.24M |
July 16, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 17.52M |
July 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
July 14, 2025 | 0.18 | 0.16 | 0.16 | 0.2 | 0.15 | 2.29M |
July 11, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.07M |
July 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 53,333 |
July 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 130,000 |
July 08, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 99,332 |
July 07, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
July 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 61,666 |
July 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 30,000 |
July 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 100,000 |
June 30, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 192,000 |
June 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 448,999 |
June 26, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 131,000 |
June 25, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 890,000 |
June 24, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.14 | 2.17M |
June 23, 2025 | 0.21 | 0.17 | 0.17 | 0.21 | 0.16 | 2.22M |
June 20, 2025 | 0.13 | 0.19 | 0.19 | 0.23 | 0.13 | 11.87M |
June 19, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 17.94M |
June 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 13.04M |
June 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.35M |
June 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.93M |
June 13, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 3.91M |