DeTai New Energy Group Limited (0559.HK) HKSE

0.13

-0.003(-2.33%)

Updated at April 10 04:09PM

Currency In HKD

0559.HK Historical Return

If you invested $1000 in DeTai New Energy Group Limited (0559.HK) 10 years ago, it would be worth $19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $66.67, while $1000 invested 1 year ago would be worth $992.13. This corresponds to total returns of -98.1%, -93.33%, -0.79%, respectively, with annualized returns of -32.71%, -41.8%, -0.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0559.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 10, 20260.130.130.130.130.134,000
April 08, 20260.130.130.130.130.1370,000
April 02, 20260.150.130.130.150.12876,667
April 01, 20260.130.150.150.150.131.07M
March 31, 20260.130.120.120.140.12466,333
March 30, 20260.120.130.130.130.12446,000
March 27, 20260.130.120.120.130.12570,000
March 26, 20260.10.120.120.140.110.75M
March 25, 20260.10.10.10.10.1970,000
March 24, 20260.10.10.10.10.1660,000
March 23, 20260.10.10.10.110.12.51M
March 20, 20260.120.10.10.120.11.66M
March 19, 20260.120.120.120.120.120
March 18, 20260.120.120.120.120.1230,000
March 17, 20260.120.130.130.140.1220,000
March 16, 20260.120.120.120.120.1250,000
March 13, 20260.140.140.140.140.14200,000
March 12, 20260.140.140.140.140.1470,000
March 11, 20260.130.130.130.130.1330,016
March 10, 20260.130.130.130.130.1310,400
March 09, 20260.130.130.130.130.1330,000
March 06, 20260.120.130.130.130.12537,000
March 05, 20260.110.110.110.110.11180,000
March 04, 20260.130.130.130.130.13140,000
March 03, 20260.130.130.130.130.13580,000
March 02, 20260.110.130.130.130.112.12M
February 27, 20260.10.110.110.110.1130,000
February 26, 20260.10.10.10.10.1440,000
February 25, 20260.110.110.110.110.11824,666
February 24, 20260.110.10.10.160.19.85M
February 23, 20260.090.110.110.110.09383,332
February 20, 2026-1-10.1-1-10
February 16, 20260.090.090.090.090.090
February 13, 20260.090.090.090.090.0920,023
February 12, 20260.090.090.090.090.09191,332
February 11, 20260.090.090.090.090.090
February 10, 20260.090.090.090.090.092,000
February 09, 20260.090.090.090.090.090
February 06, 20260.090.090.090.090.0990,000
February 05, 20260.090.090.090.090.090
February 04, 20260.090.090.090.090.0925,000
February 03, 20260.10.090.090.10.0980,000
February 02, 20260.10.10.10.10.113,333
January 30, 20260.090.090.090.090.090
January 29, 20260.090.090.090.090.090
January 28, 20260.110.090.090.110.09127,333
January 27, 20260.090.090.090.090.0964,000
January 26, 20260.10.10.10.10.10
January 23, 20260.10.10.10.10.10
January 22, 20260.10.10.10.10.130,000
January 21, 20260.10.10.10.10.156,666
January 20, 20260.10.10.10.10.10
January 19, 20260.10.10.10.10.176,000
January 16, 20260.10.10.10.10.1132,000
January 15, 20260.110.110.110.110.1150,000
January 14, 20260.110.110.110.110.1110,000
January 13, 20260.110.110.110.110.11354,000
January 12, 20260.110.110.110.110.1120,000
January 09, 20260.120.110.110.120.1136,666
January 08, 20260.110.110.110.110.1180,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved