0.77
-0.01(-1.28%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.78 | 0.77 | 0.77 | 0.78 | 0.77 | 294,000 |
September 25, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.78 | 86,000 |
September 24, 2025 | 0.77 | 0.79 | 0.79 | 0.79 | 0.77 | 258,000 |
September 23, 2025 | 0.78 | 0.77 | 0.77 | 0.78 | 0.77 | 312,000 |
September 22, 2025 | 0.77 | 0.77 | 0.77 | 0.78 | 0.77 | 106,000 |
September 19, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 100,000 |
September 18, 2025 | 0.79 | 0.8 | 0.79 | 0.8 | 0.78 | 698,506 |
September 17, 2025 | 0.77 | 0.78 | 0.77 | 0.79 | 0.77 | 490,000 |
September 16, 2025 | 0.78 | 0.77 | 0.76 | 0.79 | 0.77 | 194,000 |
September 15, 2025 | 0.78 | 0.78 | 0.77 | 0.79 | 0.78 | 20,000 |
September 12, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.78 | 166,000 |
September 11, 2025 | 0.77 | 0.8 | 0.8 | 0.8 | 0.77 | 308,000 |
September 10, 2025 | 0.78 | 0.78 | 0.78 | 0.79 | 0.78 | 132,000 |
September 09, 2025 | 0.77 | 0.78 | 0.78 | 0.78 | 0.77 | 90,000 |
September 08, 2025 | 0.77 | 0.77 | 0.77 | 0.79 | 0.77 | 320,000 |
September 05, 2025 | 0.77 | 0.77 | 0.77 | 0.79 | 0.77 | 444,000 |
September 04, 2025 | 0.78 | 0.77 | 0.77 | 0.79 | 0.77 | 518,000 |
September 03, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.77 | 82,000 |
September 02, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.77 | 442,000 |
September 01, 2025 | 0.79 | 0.78 | 0.78 | 0.79 | 0.77 | 300,000 |
August 29, 2025 | 0.79 | 0.78 | 0.78 | 0.8 | 0.78 | 1.06M |
August 28, 2025 | 0.8 | 0.79 | 0.79 | 0.8 | 0.79 | 92,000 |
August 27, 2025 | 0.81 | 0.8 | 0.8 | 0.81 | 0.79 | 374,000 |
August 26, 2025 | 0.81 | 0.8 | 0.8 | 0.81 | 0.79 | 332,000 |
August 25, 2025 | 0.79 | 0.79 | 0.79 | 0.8 | 0.79 | 724,000 |
August 22, 2025 | 0.78 | 0.79 | 0.79 | 0.79 | 0.78 | 152,000 |
August 21, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 6,000 |
August 20, 2025 | 0.8 | 0.79 | 0.79 | 0.8 | 0.78 | 486,000 |
August 19, 2025 | 0.81 | 0.8 | 0.8 | 0.81 | 0.79 | 166,000 |
August 18, 2025 | 0.79 | 0.8 | 0.8 | 0.8 | 0.79 | 942,000 |
August 15, 2025 | 0.8 | 0.79 | 0.79 | 0.81 | 0.79 | 266,000 |
August 14, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.79 | 242,000 |
August 13, 2025 | 0.79 | 0.8 | 0.8 | 0.81 | 0.79 | 224,000 |
August 12, 2025 | 0.79 | 0.79 | 0.79 | 0.81 | 0.79 | 644,000 |
August 11, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.79 | 222,000 |
August 08, 2025 | 0.8 | 0.79 | 0.79 | 0.8 | 0.79 | 72,000 |
August 07, 2025 | 0.78 | 0.8 | 0.8 | 0.81 | 0.78 | 542,000 |
August 06, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 314,000 |
August 05, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.78 | 68,000 |
August 04, 2025 | 0.8 | 0.78 | 0.78 | 0.8 | 0.78 | 68,000 |
August 01, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.77 | 614,000 |
July 31, 2025 | 0.78 | 0.78 | 0.78 | 0.79 | 0.78 | 230,000 |
July 30, 2025 | 0.8 | 0.79 | 0.79 | 0.8 | 0.79 | 152,000 |
July 29, 2025 | 0.78 | 0.8 | 0.8 | 0.8 | 0.78 | 222,000 |
July 28, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 34,000 |
July 25, 2025 | 0.8 | 0.79 | 0.79 | 0.8 | 0.78 | 720,000 |
July 24, 2025 | 0.79 | 0.8 | 0.8 | 0.8 | 0.78 | 288,000 |
July 23, 2025 | 0.78 | 0.78 | 0.78 | 0.79 | 0.77 | 1.32M |
July 22, 2025 | 0.76 | 0.78 | 0.78 | 0.79 | 0.76 | 1.59M |
July 21, 2025 | 0.77 | 0.78 | 0.78 | 0.78 | 0.77 | 436,000 |
July 18, 2025 | 0.77 | 0.77 | 0.77 | 0.78 | 0.76 | 1.16M |
July 17, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.76 | 272,000 |
July 16, 2025 | 0.77 | 0.77 | 0.77 | 0.78 | 0.76 | 1.06M |
July 15, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.77 | 1.69M |
July 14, 2025 | 0.77 | 0.78 | 0.78 | 0.81 | 0.76 | 6.61M |
July 11, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.84 | 1.2M |
July 10, 2025 | 0.85 | 0.84 | 0.84 | 0.85 | 0.83 | 1.05M |
July 09, 2025 | 0.84 | 0.83 | 0.83 | 0.84 | 0.82 | 428,000 |
July 08, 2025 | 0.82 | 0.84 | 0.84 | 0.84 | 0.82 | 170,000 |
July 07, 2025 | 0.82 | 0.83 | 0.83 | 0.84 | 0.81 | 832,000 |