SFA Engineering Corporation (056190.KQ) KOE

Currency In KRW

056190.KQ Historical Return

If you invested ₩1000 in SFA Engineering Corporation (056190.KQ) 10 years ago, it would be worth ₩802.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩546.44, while ₩1000 invested 1 year ago would be worth ₩871.86. This corresponds to total returns of -19.72%, -45.36%, -12.81%, respectively, with annualized returns of -2.17%, -11.38%, -12.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

056190.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18,940	20,000	20,000	20,300	18,820	145,175
July 30, 2026	16,850	17,930	17,930	18,760	16,850	145,033
July 29, 2026	19,610	18,240	18,240	19,970	17,360	244,690
July 28, 2026	20,250	19,420	19,420	20,250	19,200	95,703
July 27, 2026	20,800	20,700	20,700	21,600	20,200	86,948
July 24, 2026	20,600	20,200	20,200	20,850	20,100	65,774
July 23, 2026	20,250	21,150	21,150	21,150	20,100	94,242
July 22, 2026	20,200	20,050	20,050	20,800	20,000	85,015
July 21, 2026	19,870	19,970	19,970	20,250	19,210	90,503
July 20, 2026	20,400	19,770	19,770	20,550	19,710	91,350
July 16, 2026	21,300	20,700	20,700	21,300	20,500	80,006
July 15, 2026	21,250	21,900	21,900	22,150	21,200	74,674
July 14, 2026	21,650	20,850	20,850	21,650	20,250	106,378
July 13, 2026	22,900	21,500	21,500	23,100	21,400	82,615
July 10, 2026	21,200	22,750	22,750	23,250	21,200	118,254
July 09, 2026	21,500	21,000	21,000	22,350	20,650	134,881
July 08, 2026	21,100	21,450	21,450	22,150	20,850	111,991
July 07, 2026	22,600	21,950	21,950	23,000	21,200	75,390
July 06, 2026	23,150	22,600	22,600	23,400	22,150	51,722
July 03, 2026	22,450	23,100	23,100	23,250	21,600	108,402
July 02, 2026	22,800	22,200	22,200	23,000	22,050	84,232
July 01, 2026	23,350	23,500	23,500	24,150	22,900	118,180
June 30, 2026	23,700	23,250	23,250	24,350	23,050	104,268
June 29, 2026	21,800	23,650	23,650	23,850	21,800	127,648
June 26, 2026	23,100	22,000	22,000	23,300	21,600	119,174
June 25, 2026	24,050	23,250	23,250	24,600	23,100	77,131
June 24, 2026	24,100	23,850	23,850	24,350	23,350	100,821
June 23, 2026	25,600	23,700	23,700	26,000	23,650	93,854
June 22, 2026	25,550	25,800	25,800	26,550	25,350	80,525
June 19, 2026	27,150	26,050	26,050	27,450	25,500	153,943
June 18, 2026	27,650	26,750	26,750	27,750	26,500	83,511
June 17, 2026	27,650	27,700	27,700	28,100	27,200	64,481
June 16, 2026	27,950	27,700	27,700	28,150	27,050	105,765
June 15, 2026	27,700	27,700	27,700	27,850	27,100	113,036
June 12, 2026	26,250	26,700	26,700	27,300	25,700	118,899
June 11, 2026	23,800	25,000	25,000	25,000	23,550	259,512
June 10, 2026	23,750	24,200	24,200	25,150	23,700	102,248
June 09, 2026	23,500	24,300	24,300	24,650	23,150	148,817
June 08, 2026	24,200	23,200	23,200	24,500	23,000	148,296
June 05, 2026	27,600	25,550	25,550	27,800	25,400	116,933
June 04, 2026	27,400	27,550	27,550	28,350	27,050	135,042
June 02, 2026	26,300	26,600	26,600	26,950	25,750	144,263
June 01, 2026	26,950	26,800	26,800	26,950	25,750	140,794
May 29, 2026	27,800	26,700	26,700	27,800	26,050	194,592
May 28, 2026	28,700	27,400	27,400	28,700	26,550	191,030
May 27, 2026	32,800	28,650	28,650	32,800	28,600	315,754
May 26, 2026	33,350	32,450	32,450	33,700	32,300	166,105
May 22, 2026	31,200	32,750	32,750	33,250	31,000	279,804
May 21, 2026	28,550	30,450	30,450	30,850	28,300	206,579
May 20, 2026	27,050	28,050	28,050	28,200	26,250	275,139
May 19, 2026	27,150	27,050	27,050	27,400	26,350	131,199
May 18, 2026	27,800	26,850	26,850	27,800	25,600	209,143
May 15, 2026	30,650	28,750	28,750	30,800	28,250	159,823
May 14, 2026	29,700	30,650	30,650	30,650	29,150	183,336
May 13, 2026	29,900	29,400	29,400	30,100	28,700	171,459
May 12, 2026	31,600	30,650	30,650	32,000	29,400	221,761
May 11, 2026	32,400	31,050	31,050	32,700	31,050	139,845
May 08, 2026	31,400	31,800	31,800	32,150	31,300	94,716
May 07, 2026	32,550	31,800	31,800	32,600	31,350	135,443
May 06, 2026	33,250	32,100	32,100	33,250	31,800	137,362