SFA Engineering Corporation (056190.KQ) KOE

26,600.00

-200(-0.75%)

Updated at June 02 03:30PM

Currency In KRW

056190.KQ Historical Return

If you invested ₩1000 in SFA Engineering Corporation (056190.KQ) 10 years ago, it would be worth ₩1,201.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩702.02, while ₩1000 invested 1 year ago would be worth ₩1,315.86. This corresponds to total returns of 20.15%, -29.8%, 31.59%, respectively, with annualized returns of 1.85%, -6.83%, 31.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

056190.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626,30026,60026,60026,95025,750144,263
June 01, 202626,95026,80026,80026,95025,750140,794
May 29, 202627,80026,70026,70027,80026,050194,592
May 28, 202628,70027,40027,40028,70026,550191,030
May 27, 202632,80028,65028,65032,80028,600315,754
May 26, 202633,35032,45032,45033,70032,300166,105
May 22, 202631,20032,75032,75033,25031,000279,804
May 21, 202628,55030,45030,45030,85028,300206,579
May 20, 202627,05028,05028,05028,20026,250275,139
May 19, 202627,15027,05027,05027,40026,350131,199
May 18, 202627,80026,85026,85027,80025,600209,143
May 15, 202630,65028,75028,75030,80028,250159,823
May 14, 202629,70030,65030,65030,65029,150183,336
May 13, 202629,90029,40029,40030,10028,700171,459
May 12, 202631,60030,65030,65032,00029,400221,761
May 11, 202632,40031,05031,05032,70031,050139,845
May 08, 202631,40031,80031,80032,15031,30094,716
May 07, 202632,55031,80031,80032,60031,350135,443
May 06, 202633,25032,10032,10033,25031,800137,362
May 04, 202632,40032,55032,55033,15031,900136,196
April 30, 202632,20031,40031,40033,20031,350203,290
April 29, 202631,70031,95031,95032,15031,50073,221
April 28, 202632,40032,05032,05033,20031,950101,294
April 27, 202633,25032,40032,40033,25032,10086,731
April 24, 202631,35032,80032,80032,95031,250144,118
April 23, 202632,00031,35031,35032,00030,750102,465
April 22, 202632,15031,55031,55032,20030,950122,173
April 21, 202630,05031,80031,80032,45030,000216,045
April 20, 202629,40029,70029,70030,00029,00067,814
April 17, 202629,60029,50029,50029,65029,10042,440
April 16, 202629,40029,65029,65029,70029,00060,335
April 15, 202629,80029,10029,10029,85028,800108,195
April 14, 202629,15029,05029,05029,50028,85085,431
April 13, 202627,45028,65028,65028,80027,30077,194
April 10, 202627,50028,15028,15028,35027,35075,772
April 09, 202627,35027,10027,10027,55026,650132,869
April 08, 202627,75027,70027,70028,10027,30070,509
April 07, 202627,00026,30026,30027,20026,05053,827
April 06, 202626,80026,30026,30027,25026,30048,571
April 03, 202627,20026,75026,75027,75026,60051,339
April 02, 202627,85026,95026,95028,85026,450132,371
April 01, 202627,15027,85027,85028,20026,800100,461
March 31, 202626,90026,00026,00027,20026,00088,786
March 30, 202626,35027,10027,10027,40026,20068,463
March 27, 202626,65027,75027,75027,95026,55071,574
March 26, 202628,80027,35027,35029,00027,350163,177
March 25, 202628,75029,05029,05029,35028,60062,303
March 24, 202628,55028,50028,50028,85027,90059,476
March 23, 202628,75027,85027,85029,15027,75095,774
March 20, 202629,20029,60029,60030,25029,100133,209
March 19, 202629,00028,70028,70029,30028,700107,967
March 18, 202630,35030,10030,10030,95029,80098,498
March 17, 202629,05029,10029,10030,02528,60089,420
March 16, 202628,85028,40028,40029,20028,15088,464
March 13, 202628,70028,90028,90029,30028,25068,534
March 12, 202628,85029,35029,35029,35028,750166,742
March 11, 202630,70029,20029,20030,70029,100168,747
March 10, 202631,70030,10029,75031,70029,90070,123
March 09, 202629,15029,80029,80030,25028,850119,830
March 06, 202629,95031,20031,20031,30028,050151,245
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved