SFA Engineering Corporation (056190.KQ) KOE

Currency In KRW

056190.KQ Historical Return

If you invested ₩1000 in SFA Engineering Corporation (056190.KQ) 10 years ago, it would be worth ₩1,059.12 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩738.11, while ₩1000 invested 1 year ago would be worth ₩1,001.2. This corresponds to total returns of 5.91%, -26.19%, 0.12%, respectively, with annualized returns of 0.58%, -5.9%, 0.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

056190.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	26,150	26,600	26,600	27,100	25,100	126,416
November 11, 2026	25,300	26,400	26,400	26,450	25,200	98,563
November 10, 2026	24,950	25,400	25,400	25,700	24,800	61,091
November 09, 2026	23,900	24,150	24,150	24,900	23,650	89,133
November 06, 2026	23,000	24,100	24,100	24,800	22,950	122,148
November 05, 2026	26,200	25,000	25,000	26,450	24,800	102,587
November 04, 2026	25,750	26,150	26,150	26,300	25,150	104,413
November 03, 2026	25,400	25,300	25,300	25,750	25,050	98,138
November 02, 2026	25,400	25,750	25,750	25,950	24,500	62,363
October 30, 2026	25,200	25,300	25,300	25,700	25,050	79,755
October 29, 2026	26,050	26,250	26,250	27,100	25,900	113,933
October 28, 2026	25,850	26,100	26,100	26,500	25,400	130,631
October 27, 2026	25,400	25,050	25,050	25,700	24,700	116,575
October 26, 2026	24,950	24,550	24,550	25,550	24,550	59,868
October 23, 2026	25,750	25,400	25,400	25,800	24,800	76,869
October 22, 2026	27,050	26,250	26,250	27,200	26,150	97,887
October 21, 2026	27,450	27,200	27,200	27,750	26,800	118,799
October 20, 2026	27,850	27,200	27,200	27,950	26,950	92,685
October 19, 2026	27,150	28,100	28,100	28,250	26,500	122,734
October 16, 2026	28,150	27,700	27,700	28,500	27,350	125,267
October 15, 2026	28,950	28,050	28,050	29,000	27,400	167,468
October 14, 2026	30,700	30,350	30,350	31,050	29,950	144,702
October 13, 2026	29,500	30,650	30,650	30,950	28,300	172,148
October 12, 2026	31,300	30,400	30,400	31,600	30,300	96,807
October 08, 2026	30,900	31,350	31,350	32,600	30,850	244,603
October 07, 2026	31,400	31,050	31,050	31,700	30,750	141,447
October 06, 2026	30,750	31,800	31,800	32,100	30,200	193,765
October 02, 2026	30,750	31,050	31,050	32,000	30,250	361,518
October 01, 2026	29,500	29,950	29,950	30,000	29,000	255,319
September 30, 2026	28,600	28,600	28,600	29,050	28,150	108,175
September 29, 2026	27,850	28,500	28,500	28,550	27,800	85,888
September 28, 2026	27,950	28,100	28,100	28,300	27,200	87,764
September 23, 2026	28,100	28,000	28,000	28,475	27,750	66,902
September 22, 2026	29,100	27,950	27,950	29,150	27,800	112,621
September 21, 2026	28,450	28,500	28,500	29,450	27,850	155,508
September 18, 2026	27,550	28,000	28,000	28,800	27,100	204,348
September 17, 2026	28,050	27,250	27,250	28,050	27,100	87,472
September 16, 2026	28,400	28,050	28,050	28,950	27,200	209,492
September 15, 2026	24,950	28,800	28,800	29,250	24,800	500,298
September 11, 2026	24,550	24,700	24,700	24,950	24,400	65,017
September 10, 2026	24,150	25,150	25,150	25,350	24,100	123,078
September 09, 2026	23,950	24,450	24,450	24,700	23,950	54,108
September 08, 2026	24,100	23,900	23,900	25,200	23,850	101,605
September 07, 2026	24,000	24,200	24,200	24,500	23,700	48,851
September 04, 2026	24,100	23,700	23,700	24,600	23,600	65,410
September 03, 2026	23,950	23,900	23,900	24,500	23,650	73,047
September 02, 2026	24,100	23,600	23,600	24,350	23,600	80,687
September 01, 2026	23,800	24,550	24,550	24,700	23,800	108,930
August 31, 2026	23,800	24,000	24,000	24,100	23,200	769,995
August 28, 2026	24,000	23,950	23,950	24,200	23,550	79,676
August 27, 2026	24,200	24,300	24,300	24,450	23,800	115,425
August 26, 2026	24,000	24,050	24,050	24,250	23,400	61,454
August 25, 2026	23,250	24,000	24,000	24,000	22,550	71,630
August 24, 2026	23,500	23,500	23,500	24,050	23,350	70,942
August 21, 2026	24,400	23,700	23,700	24,450	23,350	74,763
August 20, 2026	24,600	24,950	24,950	25,000	24,400	84,025
August 19, 2026	23,750	24,350	24,350	24,500	23,400	88,133
August 18, 2026	25,650	24,500	24,500	25,700	24,200	234,081
August 14, 2026	24,650	25,550	25,550	25,550	24,150	172,488
August 13, 2026	23,600	24,300	24,300	25,250	23,550	225,358