SFA Engineering Corporation (056190.KQ) KOE

26,750.00

-200(-0.74%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	27,200	26,750	26,750	27,750	26,600	51,339
April 02, 2026	27,850	26,950	26,950	28,850	26,450	132,371
April 01, 2026	27,150	27,850	27,850	28,200	26,800	100,461
March 31, 2026	26,900	26,000	26,000	27,200	26,000	88,786
March 30, 2026	26,350	27,100	27,100	27,400	26,200	68,463
March 27, 2026	26,650	27,750	27,750	27,950	26,550	71,574
March 26, 2026	28,800	27,350	27,350	29,000	27,350	163,177
March 25, 2026	28,750	29,050	29,050	29,350	28,600	62,303
March 24, 2026	28,550	28,500	28,500	28,850	27,900	59,476
March 23, 2026	28,750	27,850	27,850	29,150	27,750	95,774
March 20, 2026	29,200	29,600	29,600	30,250	29,100	133,209
March 19, 2026	29,000	28,700	28,700	29,300	28,700	107,967
March 18, 2026	30,350	30,100	30,100	30,950	29,800	98,498
March 17, 2026	29,050	29,100	29,100	30,025	28,600	89,420
March 16, 2026	28,850	28,400	28,400	29,200	28,150	88,464
March 13, 2026	28,700	28,900	28,900	29,300	28,250	68,534
March 12, 2026	28,850	29,350	29,350	29,350	28,750	166,742
March 11, 2026	30,700	29,200	29,200	30,700	29,100	168,747
March 10, 2026	31,700	30,100	30,100	31,700	29,900	70,123
March 09, 2026	29,150	29,800	29,800	30,250	28,850	119,830
March 06, 2026	29,950	31,200	31,200	31,300	28,050	151,245
March 05, 2026	29,350	30,000	30,000	31,700	29,350	220,431
March 04, 2026	31,800	28,650	28,650	31,950	27,900	183,606
March 03, 2026	32,950	32,250	32,250	34,950	32,250	177,257
February 27, 2026	34,300	33,800	33,800	35,700	33,600	195,829
February 26, 2026	35,500	35,650	35,650	36,500	34,650	286,513
February 25, 2026	34,500	34,850	34,850	35,300	34,150	164,489
February 24, 2026	32,650	33,750	33,750	34,000	32,450	127,949
February 23, 2026	32,800	32,850	32,850	33,650	32,250	237,092
February 20, 2026	32,500	31,600	0	32,500	31,200	144,846
February 19, 2026	31,300	32,700	0	32,850	30,700	204,515
February 13, 2026	31,650	30,750	0	31,950	30,650	165,116
February 12, 2026	32,100	32,000	0	32,100	31,250	114,107
February 11, 2026	32,350	31,550	0	32,350	31,200	91,210
February 10, 2026	32,600	31,900	0	32,700	31,650	95,608
February 09, 2026	31,400	32,500	0	32,700	29,800	188,376
February 06, 2026	30,000	30,450	0	31,100	29,450	120,238
February 05, 2026	31,500	31,300	0	32,050	31,100	128,413
February 04, 2026	31,500	32,050	0	32,250	31,300	130,551
February 03, 2026	33,150	32,200	0	33,550	31,700	215,107
February 02, 2026	33,100	32,200	0	34,000	31,800	204,049
January 30, 2026	35,250	33,800	0	35,550	33,350	500,470
January 29, 2026	31,900	35,600	0	35,600	30,700	705,636
January 28, 2026	30,500	31,000	0	31,000	30,100	298,893
January 27, 2026	29,200	30,450	0	30,600	28,950	300,239
January 26, 2026	27,500	29,700	0	29,800	27,050	684,675
January 23, 2026	25,950	26,950	0	27,050	25,750	262,338
January 22, 2026	25,800	26,300	0	26,450	25,250	286,863
January 21, 2026	25,000	25,450	0	25,600	24,750	166,249
January 20, 2026	25,150	25,850	0	26,450	24,600	426,652
January 19, 2026	23,700	24,350	0	24,400	23,400	133,624
January 16, 2026	23,500	23,550	0	24,300	23,400	75,141
January 15, 2026	23,050	23,350	0	23,550	22,850	81,110
January 14, 2026	23,150	23,150	0	23,300	22,800	74,151
January 13, 2026	23,800	23,250	0	23,900	23,000	87,492
January 12, 2026	23,800	23,850	0	23,950	23,450	52,150
January 09, 2026	24,100	23,400	0	24,250	23,350	104,877
January 08, 2026	24,300	24,050	0	24,450	23,900	111,844
January 07, 2026	24,350	24,250	0	24,900	23,650	116,531
January 06, 2026	24,550	23,950	0	24,650	23,700	172,110