SFA Engineering Corporation (056190.KQ) KOE

Currency In KRW

056190.KQ Historical Return

If you invested ₩1000 in SFA Engineering Corporation (056190.KQ) 10 years ago, it would be worth ₩1,129.09 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩801.04, while ₩1000 invested 1 year ago would be worth ₩1,081.94. This corresponds to total returns of 12.91%, -19.9%, 8.19%, respectively, with annualized returns of 1.22%, -4.34%, 8.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

056190.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	27,050	26,250	26,250	27,200	26,150	97,887
October 21, 2026	27,450	27,200	27,200	27,750	26,800	118,799
October 20, 2026	27,850	27,200	27,200	27,950	26,950	92,685
October 19, 2026	27,150	28,100	28,100	28,250	26,500	122,734
October 16, 2026	28,150	27,700	27,700	28,500	27,350	125,267
October 15, 2026	28,950	28,050	28,050	29,000	27,400	167,468
October 14, 2026	30,700	30,350	30,350	31,050	29,950	144,702
October 13, 2026	29,500	30,650	30,650	30,950	28,300	172,148
October 12, 2026	31,300	30,400	30,400	31,600	30,300	96,807
October 08, 2026	30,900	31,350	31,350	32,600	30,850	244,603
October 07, 2026	31,400	31,050	31,050	31,700	30,750	141,447
October 06, 2026	30,750	31,800	31,800	32,100	30,200	193,765
October 02, 2026	30,750	31,050	31,050	32,000	30,250	361,518
October 01, 2026	29,500	29,950	29,950	30,000	29,000	255,319
September 30, 2026	28,600	28,600	28,600	29,050	28,150	108,175
September 29, 2026	27,850	28,500	28,500	28,550	27,800	85,888
September 28, 2026	27,950	28,100	28,100	28,300	27,200	87,764
September 23, 2026	28,100	28,000	28,000	28,475	27,750	66,902
September 22, 2026	29,100	27,950	27,950	29,150	27,800	112,621
September 21, 2026	28,450	28,500	28,500	29,450	27,850	155,508
September 18, 2026	27,550	28,000	28,000	28,800	27,100	204,348
September 17, 2026	28,050	27,250	27,250	28,050	27,100	87,472
September 16, 2026	28,400	28,050	28,050	28,950	27,200	209,492
September 15, 2026	24,950	28,800	28,800	29,250	24,800	500,298
September 11, 2026	24,550	24,700	24,700	24,950	24,400	65,017
September 10, 2026	24,150	25,150	25,150	25,350	24,100	123,078
September 09, 2026	23,950	24,450	24,450	24,700	23,950	54,108
September 08, 2026	24,100	23,900	23,900	25,200	23,850	101,605
September 07, 2026	24,000	24,200	24,200	24,500	23,700	48,851
September 04, 2026	24,100	23,700	23,700	24,600	23,600	65,410
September 03, 2026	23,950	23,900	23,900	24,500	23,650	73,047
September 02, 2026	24,100	23,600	23,600	24,350	23,600	80,687
September 01, 2026	23,800	24,550	24,550	24,700	23,800	108,930
August 31, 2026	23,800	24,000	24,000	24,100	23,200	769,995
August 28, 2026	24,000	23,950	23,950	24,200	23,550	79,676
August 27, 2026	24,200	24,300	24,300	24,450	23,800	115,425
August 26, 2026	24,000	24,050	24,050	24,250	23,400	61,454
August 25, 2026	23,250	24,000	24,000	24,000	22,550	71,630
August 24, 2026	23,500	23,500	23,500	24,050	23,350	70,942
August 21, 2026	24,400	23,700	23,700	24,450	23,350	74,763
August 20, 2026	24,600	24,950	24,950	25,000	24,400	84,025
August 19, 2026	23,750	24,350	24,350	24,500	23,400	88,133
August 18, 2026	25,650	24,500	24,500	25,700	24,200	234,081
August 14, 2026	24,650	25,550	25,550	25,550	24,150	172,488
August 13, 2026	23,600	24,300	24,300	25,250	23,550	225,358
August 12, 2026	23,100	23,400	23,400	23,950	22,250	182,961
August 11, 2026	22,200	22,650	22,650	23,000	20,850	139,269
August 10, 2026	21,850	22,450	22,450	22,650	21,850	70,751
August 07, 2026	21,800	21,650	21,650	22,300	21,150	92,196
August 06, 2026	21,450	21,600	21,600	22,150	21,000	79,108
August 05, 2026	21,850	21,750	21,750	21,950	21,200	124,958
August 04, 2026	20,250	21,250	21,250	21,300	20,050	118,059
August 03, 2026	19,600	19,940	19,940	20,550	19,330	106,007
July 31, 2026	18,940	20,000	20,000	20,300	18,820	145,175
July 30, 2026	16,850	17,930	17,930	18,760	16,850	145,033
July 29, 2026	19,610	18,240	18,240	19,970	17,360	244,690
July 28, 2026	20,250	19,420	19,420	20,250	19,200	95,703
July 27, 2026	20,800	20,700	20,700	21,600	20,200	86,948
July 24, 2026	20,600	20,200	20,200	20,850	20,100	65,774
July 23, 2026	20,250	21,150	21,150	21,150	20,100	94,242