SFA Engineering Corporation (056190.KQ) KOE

Currency In KRW

056190.KQ Historical Return

If you invested ₩1000 in SFA Engineering Corporation (056190.KQ) 10 years ago, it would be worth ₩974.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩588.85, while ₩1000 invested 1 year ago would be worth ₩881.01. This corresponds to total returns of -2.54%, -41.12%, -11.9%, respectively, with annualized returns of -0.26%, -10.04%, -11.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

056190.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21,200	22,750	22,750	23,250	21,200	118,254
July 09, 2026	21,500	21,000	21,000	22,350	20,650	134,881
July 08, 2026	21,100	21,450	21,450	22,150	20,850	111,991
July 07, 2026	22,600	21,950	21,950	23,000	21,200	75,390
July 06, 2026	23,150	22,600	22,600	23,400	22,150	51,722
July 03, 2026	22,450	23,100	23,100	23,250	21,600	108,402
July 02, 2026	22,800	22,200	22,200	23,000	22,050	84,232
July 01, 2026	23,350	23,500	23,500	24,150	22,900	118,180
June 30, 2026	23,700	23,250	23,250	24,350	23,050	104,268
June 29, 2026	21,800	23,650	23,650	23,850	21,800	127,648
June 26, 2026	23,100	22,000	22,000	23,300	21,600	119,174
June 25, 2026	24,050	23,250	23,250	24,600	23,100	77,131
June 24, 2026	24,100	23,850	23,850	24,350	23,350	100,821
June 23, 2026	25,600	23,700	23,700	26,000	23,650	93,854
June 22, 2026	25,550	25,800	25,800	26,550	25,350	80,525
June 19, 2026	27,150	26,050	26,050	27,450	25,500	153,943
June 18, 2026	27,650	26,750	26,750	27,750	26,500	83,511
June 17, 2026	27,650	27,700	27,700	28,100	27,200	64,481
June 16, 2026	27,950	27,700	27,700	28,150	27,050	105,765
June 15, 2026	27,700	27,700	27,700	27,850	27,100	113,036
June 12, 2026	26,250	26,700	26,700	27,300	25,700	118,899
June 11, 2026	23,800	25,000	25,000	25,000	23,550	259,512
June 10, 2026	23,750	24,200	24,200	25,150	23,700	102,248
June 09, 2026	23,500	24,300	24,300	24,650	23,150	148,817
June 08, 2026	24,200	23,200	23,200	24,500	23,000	148,296
June 05, 2026	27,600	25,550	25,550	27,800	25,400	116,933
June 04, 2026	27,400	27,550	27,550	28,350	27,050	135,042
June 02, 2026	26,300	26,600	26,600	26,950	25,750	144,263
June 01, 2026	26,950	26,800	26,800	26,950	25,750	140,794
May 29, 2026	27,800	26,700	26,700	27,800	26,050	194,592
May 28, 2026	28,700	27,400	27,400	28,700	26,550	191,030
May 27, 2026	32,800	28,650	28,650	32,800	28,600	315,754
May 26, 2026	33,350	32,450	32,450	33,700	32,300	166,105
May 22, 2026	31,200	32,750	32,750	33,250	31,000	279,804
May 21, 2026	28,550	30,450	30,450	30,850	28,300	206,579
May 20, 2026	27,050	28,050	28,050	28,200	26,250	275,139
May 19, 2026	27,150	27,050	27,050	27,400	26,350	131,199
May 18, 2026	27,800	26,850	26,850	27,800	25,600	209,143
May 15, 2026	30,650	28,750	28,750	30,800	28,250	159,823
May 14, 2026	29,700	30,650	30,650	30,650	29,150	183,336
May 13, 2026	29,900	29,400	29,400	30,100	28,700	171,459
May 12, 2026	31,600	30,650	30,650	32,000	29,400	221,761
May 11, 2026	32,400	31,050	31,050	32,700	31,050	139,845
May 08, 2026	31,400	31,800	31,800	32,150	31,300	94,716
May 07, 2026	32,550	31,800	31,800	32,600	31,350	135,443
May 06, 2026	33,250	32,100	32,100	33,250	31,800	137,362
May 04, 2026	32,400	32,550	32,550	33,150	31,900	136,196
April 30, 2026	32,200	31,400	31,400	33,200	31,350	203,290
April 29, 2026	31,700	31,950	31,950	32,150	31,500	73,221
April 28, 2026	32,400	32,050	32,050	33,200	31,950	101,294
April 27, 2026	33,250	32,400	32,400	33,250	32,100	86,731
April 24, 2026	31,350	32,800	32,800	32,950	31,250	144,118
April 23, 2026	32,000	31,350	31,350	32,000	30,750	102,465
April 22, 2026	32,150	31,550	31,550	32,200	30,950	122,173
April 21, 2026	30,050	31,800	31,800	32,450	30,000	216,045
April 20, 2026	29,400	29,700	29,700	30,000	29,000	67,814
April 17, 2026	29,600	29,500	29,500	29,650	29,100	42,440
April 16, 2026	29,400	29,650	29,650	29,700	29,000	60,335
April 15, 2026	29,800	29,100	29,100	29,850	28,800	108,195
April 14, 2026	29,150	29,050	29,050	29,500	28,850	85,431