SFA Engineering Corporation (056190.KQ) KOE

26,600.00

-200(-0.75%)

Updated at June 02 03:30PM

Currency In KRW

056190.KQ Historical Return

If you invested ₩1000 in SFA Engineering Corporation (056190.KQ) 10 years ago, it would be worth ₩1,201.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩702.02, while ₩1000 invested 1 year ago would be worth ₩1,315.86. This corresponds to total returns of 20.15%, -29.8%, 31.59%, respectively, with annualized returns of 1.85%, -6.83%, 31.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

056190.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26,300	26,600	26,600	26,950	25,750	144,263
June 01, 2026	26,950	26,800	26,800	26,950	25,750	140,794
May 29, 2026	27,800	26,700	26,700	27,800	26,050	194,592
May 28, 2026	28,700	27,400	27,400	28,700	26,550	191,030
May 27, 2026	32,800	28,650	28,650	32,800	28,600	315,754
May 26, 2026	33,350	32,450	32,450	33,700	32,300	166,105
May 22, 2026	31,200	32,750	32,750	33,250	31,000	279,804
May 21, 2026	28,550	30,450	30,450	30,850	28,300	206,579
May 20, 2026	27,050	28,050	28,050	28,200	26,250	275,139
May 19, 2026	27,150	27,050	27,050	27,400	26,350	131,199
May 18, 2026	27,800	26,850	26,850	27,800	25,600	209,143
May 15, 2026	30,650	28,750	28,750	30,800	28,250	159,823
May 14, 2026	29,700	30,650	30,650	30,650	29,150	183,336
May 13, 2026	29,900	29,400	29,400	30,100	28,700	171,459
May 12, 2026	31,600	30,650	30,650	32,000	29,400	221,761
May 11, 2026	32,400	31,050	31,050	32,700	31,050	139,845
May 08, 2026	31,400	31,800	31,800	32,150	31,300	94,716
May 07, 2026	32,550	31,800	31,800	32,600	31,350	135,443
May 06, 2026	33,250	32,100	32,100	33,250	31,800	137,362
May 04, 2026	32,400	32,550	32,550	33,150	31,900	136,196
April 30, 2026	32,200	31,400	31,400	33,200	31,350	203,290
April 29, 2026	31,700	31,950	31,950	32,150	31,500	73,221
April 28, 2026	32,400	32,050	32,050	33,200	31,950	101,294
April 27, 2026	33,250	32,400	32,400	33,250	32,100	86,731
April 24, 2026	31,350	32,800	32,800	32,950	31,250	144,118
April 23, 2026	32,000	31,350	31,350	32,000	30,750	102,465
April 22, 2026	32,150	31,550	31,550	32,200	30,950	122,173
April 21, 2026	30,050	31,800	31,800	32,450	30,000	216,045
April 20, 2026	29,400	29,700	29,700	30,000	29,000	67,814
April 17, 2026	29,600	29,500	29,500	29,650	29,100	42,440
April 16, 2026	29,400	29,650	29,650	29,700	29,000	60,335
April 15, 2026	29,800	29,100	29,100	29,850	28,800	108,195
April 14, 2026	29,150	29,050	29,050	29,500	28,850	85,431
April 13, 2026	27,450	28,650	28,650	28,800	27,300	77,194
April 10, 2026	27,500	28,150	28,150	28,350	27,350	75,772
April 09, 2026	27,350	27,100	27,100	27,550	26,650	132,869
April 08, 2026	27,750	27,700	27,700	28,100	27,300	70,509
April 07, 2026	27,000	26,300	26,300	27,200	26,050	53,827
April 06, 2026	26,800	26,300	26,300	27,250	26,300	48,571
April 03, 2026	27,200	26,750	26,750	27,750	26,600	51,339
April 02, 2026	27,850	26,950	26,950	28,850	26,450	132,371
April 01, 2026	27,150	27,850	27,850	28,200	26,800	100,461
March 31, 2026	26,900	26,000	26,000	27,200	26,000	88,786
March 30, 2026	26,350	27,100	27,100	27,400	26,200	68,463
March 27, 2026	26,650	27,750	27,750	27,950	26,550	71,574
March 26, 2026	28,800	27,350	27,350	29,000	27,350	163,177
March 25, 2026	28,750	29,050	29,050	29,350	28,600	62,303
March 24, 2026	28,550	28,500	28,500	28,850	27,900	59,476
March 23, 2026	28,750	27,850	27,850	29,150	27,750	95,774
March 20, 2026	29,200	29,600	29,600	30,250	29,100	133,209
March 19, 2026	29,000	28,700	28,700	29,300	28,700	107,967
March 18, 2026	30,350	30,100	30,100	30,950	29,800	98,498
March 17, 2026	29,050	29,100	29,100	30,025	28,600	89,420
March 16, 2026	28,850	28,400	28,400	29,200	28,150	88,464
March 13, 2026	28,700	28,900	28,900	29,300	28,250	68,534
March 12, 2026	28,850	29,350	29,350	29,350	28,750	166,742
March 11, 2026	30,700	29,200	29,200	30,700	29,100	168,747
March 10, 2026	31,700	30,100	29,750	31,700	29,900	70,123
March 09, 2026	29,150	29,800	29,800	30,250	28,850	119,830
March 06, 2026	29,950	31,200	31,200	31,300	28,050	151,245