0.34
-0.005(-1.49%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 1.42M |
September 04, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 322,000 |
September 03, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 118,800 |
September 02, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.33 | 668,800 |
September 01, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.33 | 2M |
August 29, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 916,200 |
August 28, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.33 | 4.24M |
August 27, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 | 1.72M |
August 26, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 | 7.51M |
August 25, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 3.34M |
August 22, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 642,400 |
August 21, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.33 | 430,000 |
August 20, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 1.56M |
August 19, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 1.54M |
August 18, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 7.38M |
August 15, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 2.25M |
August 14, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 | 4.97M |
August 13, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 6.82M |
August 12, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.8M |
August 11, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 | 4.7M |
August 08, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 2.15M |
August 07, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 3.48M |
August 06, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.33 | 3.17M |
August 05, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 2.71M |
August 04, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 4.24M |
August 01, 2025 | 0.34 | 0.34 | 0.34 | 0.37 | 0.34 | 6.7M |
July 31, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 3.65M |
July 30, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 | 1.76M |
July 29, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 7.43M |
July 28, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 5.05M |
July 25, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 | 4M |
July 24, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.31M |
July 23, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 5.74M |
July 22, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.33 | 1.77M |
July 21, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 1.4M |
July 18, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 140,000 |
July 17, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 689,200 |
July 16, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.33 | 714,400 |
July 15, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.33 | 9.36M |
July 14, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 4.24M |
July 11, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.33 | 11.43M |
July 10, 2025 | 0.32 | 0.34 | 0.34 | 0.34 | 0.32 | 10.1M |
July 09, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.32 | 3.65M |
July 08, 2025 | 0.32 | 0.33 | 0.33 | 0.34 | 0.32 | 8.49M |
July 07, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 1.13M |
July 04, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 490,000 |
July 03, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.31 | 1.74M |
July 02, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 1.34M |
June 30, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 413,400 |
June 27, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 2.56M |
June 26, 2025 | 0.3 | 0.31 | 0.31 | 0.35 | 0.3 | 10.1M |
June 25, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 812,000 |
June 24, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 194,700 |
June 23, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.29 | 122,000 |
June 20, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 240,500 |
June 19, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 766,000 |
June 18, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 666,000 |
June 17, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 2.32M |
June 16, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 982,500 |
June 13, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 1.76M |