Shanghai Industrial Urban Development Group Limited - 0563.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.31	0.3	0.3	0.31	0.3	564,000
February 16, 2026	0.31	0.31	0.31	0.31	0.31	140,000
February 13, 2026	0.3	0.31	0.31	0.31	0.3	759,200
February 12, 2026	0.3	0.3	0.3	0.3	0.3	160,800
February 11, 2026	0.3	0.31	0.31	0.32	0.3	1.8M
February 10, 2026	0.31	0.3	0.3	0.31	0.29	9.04M
February 09, 2026	0.31	0.31	0.31	0.31	0.3	1.53M
February 06, 2026	0.31	0.3	0.3	0.31	0.3	3.36M
February 05, 2026	0.31	0.32	0.32	0.32	0.31	13,700
February 04, 2026	0.31	0.32	0.32	0.32	0.31	1.03M
February 03, 2026	0.31	0.32	0.32	0.32	0.31	626,800
February 02, 2026	0.31	0.32	0.32	0.32	0.31	2.73M
January 30, 2026	0.33	0.32	0.32	0.33	0.31	579,500
January 29, 2026	0.31	0.32	0.32	0.33	0.31	9.54M
January 28, 2026	0.31	0.32	0.32	0.32	0.31	1.53M
January 27, 2026	0.31	0.31	0.31	0.32	0.31	1.08M
January 26, 2026	0.31	0.32	0.32	0.34	0.31	21.49M
January 23, 2026	0.31	0.31	0.31	0.31	0.31	1.68M
January 22, 2026	0.31	0.32	0.32	0.32	0.31	432,500
January 21, 2026	0.31	0.31	0.31	0.31	0.31	455,700
January 20, 2026	0.31	0.32	0.32	0.32	0.31	911,250
January 19, 2026	0.31	0.32	0.32	0.32	0.31	1.62M
January 16, 2026	0.32	0.32	0.32	0.32	0.31	1.4M
January 15, 2026	0.31	0.32	0.32	0.32	0.31	611,000
January 14, 2026	0.32	0.32	0.32	0.32	0.31	1.9M
January 13, 2026	0.32	0.31	0.31	0.32	0.31	684,800
January 12, 2026	0.31	0.32	0.32	0.32	0.31	2.35M
January 09, 2026	0.31	0.32	0.32	0.32	0.31	441,200
January 08, 2026	0.32	0.32	0.32	0.32	0.32	203,200
January 07, 2026	0.32	0.32	0.32	0.32	0.31	384,400
January 06, 2026	0.31	0.32	0.32	0.32	0.31	640,400
January 05, 2026	0.31	0.32	0.32	0.33	0.31	3.12M
January 02, 2026	0.31	0.32	0.32	0.32	0.31	1.07M
December 31, 2025	0.32	0.32	0.32	0.32	0.32	0
December 30, 2025	0.31	0.32	0.32	0.32	0.31	1.75M
December 29, 2025	0.32	0.32	0.32	0.32	0.32	544,800
December 24, 2025	0.32	0.32	0.32	0.33	0.32	946,359
December 23, 2025	0.32	0.32	0.32	0.32	0.31	526,000
December 22, 2025	0.32	0.32	0.32	0.32	0.32	403,000
December 19, 2025	0.31	0.32	0.32	0.32	0.31	885,200
December 18, 2025	0.32	0.32	0.32	0.32	0.31	75,613
December 17, 2025	0.32	0.32	0.32	0.32	0.31	386,000
December 16, 2025	0.33	0.32	0.32	0.33	0.32	2.43M
December 15, 2025	0.33	0.33	0.33	0.33	0.33	1.05M
December 12, 2025	0.33	0.33	0.33	0.33	0.33	1.26M
December 11, 2025	0.33	0.33	0.33	0.33	0.33	1.59M
December 10, 2025	0.33	0.33	0.33	0.33	0.33	1.74M
December 09, 2025	0.33	0.33	0.33	0.33	0.33	346,400
December 08, 2025	0.33	0.34	0.34	0.34	0.33	611,600
December 05, 2025	0.33	0.33	0.33	0.33	0.33	798,000
December 04, 2025	0.33	0.33	0.33	0.33	0.33	2.47M
December 03, 2025	0.33	0.33	0.33	0.33	0.33	1.36M
December 02, 2025	0.33	0.33	0.33	0.33	0.33	2.42M
December 01, 2025	0.33	0.33	0.33	0.33	0.33	3.87M
November 28, 2025	0.33	0.33	0.33	0.33	0.33	2.24M
November 27, 2025	0.33	0.33	0.33	0.34	0.33	5.97M
November 26, 2025	0.33	0.33	0.33	0.33	0.33	324,800
November 25, 2025	0.33	0.33	0.33	0.33	0.33	70,800
November 24, 2025	0.33	0.33	0.33	0.33	0.33	2.12M
November 21, 2025	0.33	0.33	0.33	0.33	0.33	1.18M

Shanghai Industrial Urban Development Group Limited (0563.HK) HKSE