Shanghai Industrial Urban Development Group Limited (0563.HK) HKSE

0.28

+0.005(+1.85%)

Updated at June 02 04:08PM

Currency In HKD

0563.HK Historical Return

If you invested $1000 in Shanghai Industrial Urban Development Group Limited (0563.HK) 10 years ago, it would be worth $259.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $419.73, while $1000 invested 1 year ago would be worth $932.2. This corresponds to total returns of -74.06%, -58.03%, -6.78%, respectively, with annualized returns of -12.62%, -15.93%, -6.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0563.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.28	0.28	0.28	0.28	0.26	23.25M
June 01, 2026	0.27	0.27	0.27	0.28	0.27	36,500
May 29, 2026	0.27	0.27	0.27	0.27	0.27	330,400
May 28, 2026	0.27	0.27	0.27	0.27	0.27	441,100
May 27, 2026	0.27	0.28	0.28	0.28	0.27	1.46M
May 26, 2026	0.28	0.28	0.28	0.28	0.28	306,000
May 22, 2026	0.28	0.28	0.28	0.28	0.28	726,400
May 21, 2026	0.28	0.28	0.28	0.28	0.28	2.28M
May 20, 2026	0.28	0.28	0.28	0.28	0.28	231,600
May 19, 2026	0.28	0.29	0.29	0.29	0.28	110,400
May 18, 2026	0.29	0.29	0.29	0.3	0.29	798,000
May 15, 2026	0.28	0.29	0.29	0.29	0.28	335,200
May 14, 2026	0.28	0.29	0.29	0.29	0.28	84,000
May 13, 2026	0.31	0.29	0.29	0.31	0.28	170,000
May 12, 2026	0.29	0.29	0.29	0.3	0.28	686,200
May 11, 2026	0.28	0.29	0.29	0.29	0.28	2.54M
May 08, 2026	0.28	0.28	0.28	0.28	0.28	118,400
May 07, 2026	0.28	0.28	0.28	0.29	0.28	676,800
May 06, 2026	0.28	0.28	0.28	0.28	0.28	728,200
May 05, 2026	0.28	0.28	0.28	0.28	0.28	369,250
May 04, 2026	0.28	0.28	0.28	0.28	0.28	831,200
April 30, 2026	0.28	0.28	0.28	0.28	0.28	396,000
April 29, 2026	0.28	0.28	0.28	0.28	0.27	924,850
April 28, 2026	0.27	0.28	0.28	0.28	0.27	223,200
April 27, 2026	0.27	0.28	0.28	0.28	0.27	637,200
April 24, 2026	0.28	0.28	0.28	0.28	0.27	860,200
April 23, 2026	0.28	0.27	0.27	0.28	0.27	127,600
April 22, 2026	0.27	0.28	0.28	0.28	0.27	45,500
April 21, 2026	0.27	0.28	0.28	0.28	0.27	1.44M
April 20, 2026	0.28	0.28	0.28	0.28	0.27	184,800
April 17, 2026	0.28	0.28	0.28	0.28	0.28	189,600
April 16, 2026	0.28	0.28	0.28	0.28	0.28	704,000
April 15, 2026	0.28	0.28	0.28	0.28	0.28	292,000
April 14, 2026	0.28	0.28	0.28	0.28	0.27	1.91M
April 13, 2026	0.28	0.28	0.28	0.29	0.28	3.75M
April 10, 2026	0.28	0.29	0.29	0.29	0.28	1.08M
April 09, 2026	0.28	0.28	0.28	0.28	0.28	1.21M
April 08, 2026	0.29	0.29	0.29	0.29	0.28	1.17M
April 02, 2026	0.28	0.29	0.29	0.3	0.28	4.42M
April 01, 2026	0.28	0.28	0.28	0.3	0.28	3.59M
March 31, 2026	0.28	0.28	0.28	0.28	0.28	393,200
March 30, 2026	0.28	0.28	0.28	0.28	0.27	2.19M
March 27, 2026	0.28	0.28	0.28	0.28	0.28	168,000
March 26, 2026	0.29	0.28	0.28	0.29	0.28	20,000
March 25, 2026	0.28	0.29	0.29	0.29	0.28	996,800
March 24, 2026	0.28	0.28	0.28	0.29	0.28	282,000
March 23, 2026	0.28	0.28	0.28	0.28	0.28	1.28M
March 20, 2026	0.28	0.29	0.29	0.29	0.28	531,200
March 19, 2026	0.29	0.28	0.28	0.3	0.28	340,100
March 18, 2026	0.29	0.29	0.29	0.3	0.29	1.75M
March 17, 2026	0.3	0.3	0.3	0.31	0.3	725,000
March 16, 2026	0.29	0.29	0.29	0.29	0.29	34,800
March 13, 2026	0.29	0.3	0.3	0.3	0.28	1.47M
March 12, 2026	0.29	0.29	0.29	0.29	0.28	1.35M
March 11, 2026	0.29	0.29	0.29	0.3	0.28	1.59M
March 10, 2026	0.29	0.3	0.3	0.3	0.29	105,200
March 09, 2026	0.28	0.29	0.29	0.29	0.28	731,200
March 06, 2026	0.3	0.3	0.3	0.3	0.29	306,500
March 05, 2026	0.29	0.29	0.29	0.29	0.28	639,200
March 04, 2026	0.3	0.28	0.29	0.3	0.28	2.32M