Shanghai Industrial Urban Development Group Limited (0563.HK) HKSE

Currency In HKD

0563.HK Historical Return

If you invested $1000 in Shanghai Industrial Urban Development Group Limited (0563.HK) 10 years ago, it would be worth $156 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $421.11, while $1000 invested 1 year ago would be worth $698.51. This corresponds to total returns of -84.4%, -57.89%, -30.15%, respectively, with annualized returns of -16.95%, -15.88%, -30.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0563.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.23	0.23	0.23	0.23	0.23	163,200
July 30, 2026	0.23	0.23	0.23	0.23	0.23	208,400
July 29, 2026	0.22	0.23	0.23	0.23	0.22	631,200
July 28, 2026	0.23	0.23	0.23	0.23	0.23	32,000
July 27, 2026	0.22	0.23	0.23	0.23	0.22	73,800
July 23, 2026	0.23	0.24	0.24	0.24	0.23	673,200
July 22, 2026	0.23	0.23	0.23	0.23	0.23	193,200
July 21, 2026	0.23	0.23	0.23	0.23	0.22	698,800
July 20, 2026	0.23	0.23	0.23	0.23	0.23	188,000
July 17, 2026	0.23	0.24	0.24	0.24	0.23	73,200
July 16, 2026	0.24	0.24	0.24	0.24	0.23	41,200
July 15, 2026	0.24	0.23	0.23	0.24	0.23	289,600
July 14, 2026	0.24	0.24	0.24	0.24	0.22	806,000
July 13, 2026	0.23	0.24	0.24	0.24	0.23	805,600
July 10, 2026	0.23	0.24	0.24	0.24	0.23	287,100
July 09, 2026	0.23	0.24	0.24	0.24	0.23	49,000
July 08, 2026	0.23	0.24	0.24	0.24	0.22	257,600
July 07, 2026	0.25	0.24	0.24	0.25	0.23	987,500
July 06, 2026	0.24	0.25	0.25	0.25	0.24	86,600
July 03, 2026	0.23	0.24	0.24	0.24	0.22	340,000
July 02, 2026	0.22	0.23	0.23	0.23	0.22	705,000
June 30, 2026	0.22	0.23	0.23	0.23	0.22	144,400
June 29, 2026	0.22	0.23	0.23	0.23	0.22	492,000
June 26, 2026	0.22	0.22	0.22	0.22	0.21	1.18M
June 25, 2026	0.23	0.22	0.22	0.23	0.22	2.38M
June 24, 2026	0.25	0.23	0.23	0.25	0.23	4.46M
June 23, 2026	0.26	0.25	0.25	0.26	0.25	2.88M
June 22, 2026	0.25	0.25	0.25	0.26	0.25	401,000
June 18, 2026	0.25	0.25	0.25	0.26	0.25	698,800
June 17, 2026	0.25	0.25	0.25	0.25	0.25	113,200
June 16, 2026	0.25	0.26	0.26	0.26	0.25	56,400
June 15, 2026	0.26	0.26	0.26	0.26	0.25	422,400
June 12, 2026	0.26	0.26	0.26	0.26	0.26	292,000
June 11, 2026	0.26	0.26	0.26	0.26	0.26	230,000
June 10, 2026	0.27	0.26	0.26	0.27	0.26	1.9M
June 09, 2026	0.26	0.27	0.27	0.29	0.25	4.38M
June 08, 2026	0.26	0.26	0.26	0.27	0.26	467,700
June 05, 2026	0.27	0.27	0.27	0.27	0.26	1.78M
June 04, 2026	0.27	0.27	0.27	0.27	0.27	146,000
June 03, 2026	0.28	0.27	0.27	0.28	0.27	305,600
June 02, 2026	0.28	0.28	0.28	0.28	0.26	23.25M
June 01, 2026	0.27	0.27	0.27	0.28	0.27	36,500
May 29, 2026	0.27	0.27	0.27	0.27	0.27	330,400
May 28, 2026	0.27	0.27	0.27	0.27	0.27	441,100
May 27, 2026	0.27	0.28	0.28	0.28	0.27	1.46M
May 26, 2026	0.28	0.28	0.28	0.28	0.28	306,000
May 22, 2026	0.28	0.28	0.28	0.28	0.28	726,400
May 21, 2026	0.28	0.28	0.28	0.28	0.28	2.28M
May 20, 2026	0.28	0.28	0.28	0.28	0.28	231,600
May 19, 2026	0.28	0.29	0.29	0.29	0.28	110,400
May 18, 2026	0.29	0.29	0.29	0.3	0.29	798,000
May 15, 2026	0.28	0.29	0.29	0.29	0.28	335,200
May 14, 2026	0.28	0.29	0.29	0.29	0.28	84,000
May 13, 2026	0.31	0.29	0.29	0.31	0.28	170,000
May 12, 2026	0.29	0.29	0.29	0.3	0.28	686,200
May 11, 2026	0.28	0.29	0.29	0.29	0.28	2.54M
May 08, 2026	0.28	0.28	0.28	0.28	0.28	118,400
May 07, 2026	0.28	0.28	0.28	0.29	0.28	676,800
May 06, 2026	0.28	0.28	0.28	0.28	0.28	728,200
May 05, 2026	0.28	0.28	0.28	0.28	0.28	369,250