Shanghai Industrial Urban Development Group Limited - 0563.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.33	0.34	0.34	0.34	0.33	7.38M
August 15, 2025	0.34	0.34	0.34	0.34	0.34	2.25M
August 14, 2025	0.34	0.34	0.34	0.35	0.34	4.97M
August 13, 2025	0.34	0.34	0.34	0.34	0.33	6.82M
August 12, 2025	0.34	0.34	0.34	0.34	0.34	1.8M
August 11, 2025	0.34	0.34	0.34	0.35	0.34	4.7M
August 08, 2025	0.34	0.34	0.34	0.34	0.34	2.15M
August 07, 2025	0.34	0.34	0.34	0.34	0.33	3.48M
August 06, 2025	0.34	0.33	0.33	0.34	0.33	3.17M
August 05, 2025	0.34	0.34	0.34	0.34	0.33	2.71M
August 04, 2025	0.34	0.34	0.34	0.34	0.33	4.24M
August 01, 2025	0.34	0.34	0.34	0.37	0.34	6.7M
July 31, 2025	0.34	0.34	0.34	0.34	0.34	3.65M
July 30, 2025	0.34	0.34	0.34	0.35	0.34	1.76M
July 29, 2025	0.35	0.35	0.35	0.35	0.34	7.43M
July 28, 2025	0.34	0.35	0.35	0.35	0.34	5.05M
July 25, 2025	0.34	0.34	0.34	0.35	0.34	4M
July 24, 2025	0.34	0.34	0.34	0.34	0.34	1.31M
July 23, 2025	0.34	0.34	0.34	0.34	0.33	5.74M
July 22, 2025	0.34	0.34	0.34	0.35	0.33	1.77M
July 21, 2025	0.34	0.34	0.34	0.34	0.33	1.4M
July 18, 2025	0.34	0.34	0.34	0.34	0.33	140,000
July 17, 2025	0.33	0.34	0.34	0.34	0.33	689,200
July 16, 2025	0.33	0.33	0.33	0.34	0.33	714,400
July 15, 2025	0.35	0.34	0.34	0.35	0.33	9.36M
July 14, 2025	0.34	0.35	0.35	0.35	0.34	4.24M
July 11, 2025	0.34	0.35	0.35	0.35	0.33	11.43M
July 10, 2025	0.32	0.34	0.34	0.34	0.32	10.1M
July 09, 2025	0.34	0.32	0.32	0.34	0.32	3.65M
July 08, 2025	0.32	0.33	0.33	0.34	0.32	8.49M
July 07, 2025	0.31	0.32	0.32	0.32	0.31	1.13M
July 04, 2025	0.32	0.32	0.32	0.32	0.31	490,000
July 03, 2025	0.32	0.32	0.32	0.33	0.31	1.74M
July 02, 2025	0.31	0.32	0.32	0.32	0.31	1.34M
June 30, 2025	0.32	0.31	0.31	0.32	0.31	413,400
June 27, 2025	0.31	0.32	0.32	0.32	0.31	2.56M
June 26, 2025	0.3	0.31	0.31	0.35	0.3	10.1M
June 25, 2025	0.3	0.3	0.3	0.3	0.3	812,000
June 24, 2025	0.3	0.3	0.3	0.3	0.3	194,700
June 23, 2025	0.29	0.29	0.29	0.3	0.29	122,000
June 20, 2025	0.3	0.3	0.3	0.3	0.3	240,500
June 19, 2025	0.3	0.3	0.3	0.3	0.29	766,000
June 18, 2025	0.3	0.3	0.3	0.3	0.3	666,000
June 17, 2025	0.3	0.3	0.3	0.3	0.3	2.32M
June 16, 2025	0.3	0.31	0.31	0.31	0.3	982,500
June 13, 2025	0.3	0.31	0.31	0.31	0.3	1.76M
June 12, 2025	0.3	0.3	0.3	0.3	0.3	1.18M
June 11, 2025	0.3	0.3	0.3	0.3	0.3	860,800
June 10, 2025	0.3	0.3	0.3	0.3	0.3	764,800
June 09, 2025	0.3	0.3	0.3	0.3	0.3	715,600
June 06, 2025	0.3	0.3	0.3	0.3	0.3	36,800
June 05, 2025	0.3	0.3	0.3	0.3	0.3	223,600
June 04, 2025	0.3	0.31	0.31	0.31	0.3	1.03M
June 03, 2025	0.3	0.3	0.3	0.3	0.3	135,200
June 02, 2025	0.3	0.3	0.3	0.31	0.3	1.04M
May 30, 2025	0.3	0.3	0.3	0.3	0.3	1.36M
May 29, 2025	0.3	0.3	0.3	0.3	0.3	2.33M
May 28, 2025	0.28	0.3	0.3	0.3	0.28	135,800
May 27, 2025	0.28	0.28	0.28	0.28	0.28	15,200
May 26, 2025	0.28	0.3	0.3	0.3	0.28	55,800

Shanghai Industrial Urban Development Group Limited (0563.HK) HKSE