Shanghai Industrial Urban Development Group Limited - 0563.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	0.32	0.32	0.32	0.33	0.32	946,359
December 23, 2025	0.32	0.32	0.32	0.32	0.31	526,000
December 22, 2025	0.32	0.32	0.32	0.32	0.32	403,000
December 19, 2025	0.31	0.32	0.32	0.32	0.31	885,200
December 18, 2025	0.32	0.32	0.32	0.32	0.31	75,613
December 17, 2025	0.32	0.32	0.32	0.32	0.31	386,000
December 16, 2025	0.33	0.32	0.32	0.33	0.32	2.43M
December 15, 2025	0.33	0.33	0.33	0.33	0.33	1.05M
December 12, 2025	0.33	0.33	0.33	0.33	0.33	1.26M
December 11, 2025	0.33	0.33	0.33	0.33	0.33	1.59M
December 10, 2025	0.33	0.33	0.33	0.33	0.33	1.74M
December 09, 2025	0.33	0.33	0.33	0.33	0.33	346,400
December 08, 2025	0.33	0.34	0.34	0.34	0.33	611,600
December 05, 2025	0.33	0.33	0.33	0.33	0.33	798,000
December 04, 2025	0.33	0.33	0.33	0.33	0.33	2.47M
December 03, 2025	0.33	0.33	0.33	0.33	0.33	1.36M
December 02, 2025	0.33	0.33	0.33	0.33	0.33	2.42M
December 01, 2025	0.33	0.33	0.33	0.33	0.33	3.87M
November 28, 2025	0.33	0.33	0.33	0.33	0.33	2.24M
November 27, 2025	0.33	0.33	0.33	0.34	0.33	5.97M
November 26, 2025	0.33	0.33	0.33	0.33	0.33	324,800
November 25, 2025	0.33	0.33	0.33	0.33	0.33	70,800
November 24, 2025	0.33	0.33	0.33	0.33	0.33	2.12M
November 21, 2025	0.33	0.33	0.33	0.33	0.33	1.18M
November 20, 2025	0.33	0.33	0.33	0.34	0.33	4.54M
November 19, 2025	0.33	0.33	0.33	0.34	0.33	172,500
November 18, 2025	0.33	0.33	0.33	0.34	0.32	6.5M
November 17, 2025	0.34	0.33	0.33	0.34	0.33	1.19M
November 14, 2025	0.34	0.34	0.34	0.34	0.33	692,000
November 13, 2025	0.33	0.34	0.34	0.34	0.33	1.41M
November 12, 2025	0.34	0.34	0.34	0.34	0.33	2.68M
November 11, 2025	0.33	0.34	0.34	0.34	0.33	1.55M
November 10, 2025	0.33	0.34	0.34	0.34	0.33	2.71M
November 07, 2025	0.34	0.34	0.34	0.34	0.33	59,400
November 06, 2025	0.33	0.34	0.34	0.34	0.33	1.65M
November 05, 2025	0.33	0.33	0.33	0.33	0.33	672,400
November 04, 2025	0.34	0.33	0.33	0.34	0.33	180,000
November 03, 2025	0.33	0.34	0.34	0.34	0.33	2.37M
October 31, 2025	0.33	0.34	0.34	0.34	0.33	1.14M
October 30, 2025	0.34	0.33	0.33	0.34	0.33	1.78M
October 28, 2025	0.34	0.34	0.34	0.34	0.34	1.17M
October 27, 2025	0.34	0.34	0.34	0.35	0.34	4.09M
October 24, 2025	0.35	0.34	0.34	0.36	0.34	7.6M
October 23, 2025	0.34	0.33	0.33	0.34	0.33	747,200
October 22, 2025	0.33	0.34	0.34	0.34	0.33	1.7M
October 21, 2025	0.34	0.33	0.33	0.34	0.33	5.37M
October 20, 2025	0.33	0.33	0.33	0.34	0.33	2.06M
October 17, 2025	0.33	0.33	0.33	0.33	0.33	159,400
October 16, 2025	0.33	0.33	0.33	0.33	0.33	5.2M
October 15, 2025	0.33	0.33	0.33	0.33	0.33	2.76M
October 14, 2025	0.33	0.33	0.33	0.33	0.33	903,300
October 13, 2025	0.33	0.33	0.33	0.33	0.33	1.49M
October 10, 2025	0.33	0.33	0.33	0.34	0.33	2.81M
October 09, 2025	0.33	0.33	0.33	0.34	0.33	5.08M
October 08, 2025	0.34	0.34	0.34	0.34	0.33	817,300
October 06, 2025	0.33	0.34	0.34	0.34	0.33	2.53M
October 03, 2025	0.33	0.34	0.34	0.34	0.33	855,000
October 02, 2025	0.33	0.33	0.33	0.34	0.33	1.2M
September 30, 2025	0.33	0.34	0.34	0.34	0.33	2.58M
September 29, 2025	0.33	0.33	0.33	0.34	0.33	2.45M

Shanghai Industrial Urban Development Group Limited (0563.HK) HKSE