Shanghai Industrial Urban Development Group Limited - 0563.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.34	0.34	0.34	0.34	0.33	59,400
November 06, 2025	0.33	0.34	0.34	0.34	0.33	1.65M
November 05, 2025	0.33	0.33	0.33	0.33	0.33	672,400
November 04, 2025	0.34	0.33	0.33	0.34	0.33	180,000
November 03, 2025	0.33	0.34	0.34	0.34	0.33	2.37M
October 31, 2025	0.33	0.34	0.34	0.34	0.33	1.14M
October 30, 2025	0.34	0.33	0.33	0.34	0.33	1.78M
October 28, 2025	0.34	0.34	0.34	0.34	0.34	1.17M
October 27, 2025	0.34	0.34	0.34	0.35	0.34	4.09M
October 24, 2025	0.35	0.34	0.34	0.36	0.34	7.6M
October 23, 2025	0.34	0.33	0.33	0.34	0.33	747,200
October 22, 2025	0.33	0.34	0.34	0.34	0.33	1.7M
October 21, 2025	0.34	0.33	0.33	0.34	0.33	5.37M
October 20, 2025	0.33	0.33	0.33	0.34	0.33	2.06M
October 17, 2025	0.33	0.33	0.33	0.33	0.33	159,400
October 16, 2025	0.33	0.33	0.33	0.33	0.33	5.2M
October 15, 2025	0.33	0.33	0.33	0.33	0.33	2.76M
October 14, 2025	0.33	0.33	0.33	0.33	0.33	903,300
October 13, 2025	0.33	0.33	0.33	0.33	0.33	1.49M
October 10, 2025	0.33	0.33	0.33	0.34	0.33	2.81M
October 09, 2025	0.33	0.33	0.33	0.34	0.33	5.08M
October 08, 2025	0.34	0.34	0.34	0.34	0.33	817,300
October 06, 2025	0.33	0.34	0.34	0.34	0.33	2.53M
October 03, 2025	0.33	0.34	0.34	0.34	0.33	855,000
October 02, 2025	0.33	0.33	0.33	0.34	0.33	1.2M
September 30, 2025	0.33	0.34	0.34	0.34	0.33	2.58M
September 29, 2025	0.33	0.33	0.33	0.34	0.33	2.45M
September 26, 2025	0.33	0.33	0.33	0.33	0.32	3.35M
September 25, 2025	0.33	0.33	0.33	0.33	0.33	951,400
September 24, 2025	0.34	0.34	0.34	0.34	0.33	759,100
September 23, 2025	0.33	0.33	0.33	0.34	0.33	1.65M
September 22, 2025	0.34	0.34	0.34	0.34	0.33	2.81M
September 19, 2025	0.34	0.34	0.34	0.34	0.34	535,900
September 18, 2025	0.34	0.33	0.33	0.34	0.33	886,644
September 17, 2025	0.34	0.34	0.34	0.34	0.34	1.91M
September 16, 2025	0.34	0.34	0.34	0.34	0.33	3.88M
September 15, 2025	0.34	0.34	0.34	0.34	0.33	5.76M
September 12, 2025	0.34	0.34	0.34	0.34	0.34	5.6M
September 11, 2025	0.33	0.33	0.33	0.34	0.33	223,100
September 10, 2025	0.33	0.34	0.34	0.34	0.33	4.24M
September 09, 2025	0.33	0.34	0.34	0.34	0.33	6.76M
September 08, 2025	0.34	0.34	0.34	0.34	0.33	2.05M
September 05, 2025	0.33	0.34	0.34	0.34	0.33	1.42M
September 04, 2025	0.33	0.34	0.34	0.34	0.33	322,000
September 03, 2025	0.33	0.34	0.34	0.34	0.33	118,800
September 02, 2025	0.34	0.33	0.33	0.34	0.33	668,800
September 01, 2025	0.34	0.33	0.33	0.34	0.33	2M
August 29, 2025	0.34	0.34	0.34	0.34	0.34	916,200
August 28, 2025	0.34	0.34	0.34	0.35	0.33	4.24M
August 27, 2025	0.34	0.34	0.34	0.35	0.34	1.72M
August 26, 2025	0.34	0.34	0.34	0.35	0.34	7.51M
August 25, 2025	0.34	0.34	0.34	0.34	0.33	3.34M
August 22, 2025	0.33	0.33	0.33	0.33	0.33	642,400
August 21, 2025	0.34	0.33	0.33	0.34	0.33	430,000
August 20, 2025	0.33	0.34	0.34	0.34	0.33	1.56M
August 19, 2025	0.33	0.34	0.34	0.34	0.33	1.54M
August 18, 2025	0.33	0.34	0.34	0.34	0.33	7.38M
August 15, 2025	0.34	0.34	0.34	0.34	0.34	2.25M
August 14, 2025	0.34	0.34	0.34	0.35	0.34	4.97M
August 13, 2025	0.34	0.34	0.34	0.34	0.33	6.82M

Shanghai Industrial Urban Development Group Limited (0563.HK) HKSE