ZCZL Industrial Technology Group Company Limited (0564.HK) HKSE

Currency In HKD

AD

0564.HK Historical Return

If you invested $1000 in ZCZL Industrial Technology Group Company Limited Class H (0564.HK) 10 years ago, it would be worth $6,225.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,906.5, while $1000 invested 1 year ago would be worth $890.51. This corresponds to total returns of 522.57%, 90.65%, -10.95%, respectively, with annualized returns of 20.05%, 13.77%, -10.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0564.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.414.0714.0714.413.973.69M
July 30, 202614.1214.2714.2714.3113.921.43M
July 29, 202614.0414.1214.1214.2213.9961,800
July 28, 202614.0113.9413.9414.0613.741.02M
July 27, 202614.38141414.3813.91905,800
July 24, 202614.414.2914.2914.4514.13843,600
July 23, 202613.814.4114.4114.5313.81.77M
July 22, 20261413.813.814.0313.75996,131
July 21, 202613.8213.9313.9314.1213.651.42M
July 20, 202613.413.6313.6313.6713.331.67M
July 17, 202613.813.413.413.8213.121.44M
July 16, 202613.7613.8513.8513.9413.51.55M
July 15, 202613.3213.413.413.5813.161.17M
July 14, 202613.3313.3213.3213.3912.831.16M
July 13, 202613.2413.1713.1713.4513.08963,200
July 10, 202613.3913.213.213.5513.122.13M
July 09, 202613.813.3513.3513.813.12.38M
July 08, 202613.7913.713.713.7913.482.22M
July 07, 202613.713.6113.6113.8213.422.85M
July 06, 202613.2213.6413.6413.7113.211.68M
July 03, 202612.513.213.213.2712.51.94M
July 02, 202612.212.512.512.5512.11.16M
June 30, 202612.2912.0112.0112.2911.881.15M
June 29, 202612.2912.2912.2912.4111.921.55M
June 26, 202612.6512.4312.4312.6612.241.72M
June 25, 202613.0112.612.613.1712.532.34M
June 24, 202613.22131313.2812.941.31M
June 23, 202613.513.2813.2813.5613.151.81M
June 22, 202613.7713.6113.6113.7713.352.12M
June 18, 202614.2313.7613.7614.2513.632.09M
June 17, 202614.4114.1814.1814.514.141.72M
June 16, 202614.8514.5114.5114.8514.391.59M
June 15, 202614.9514.6414.6415.1714.561.84M
June 12, 202614.5914.7414.7414.9814.422.89M
June 11, 202614.3814.414.414.5114.051.88M
June 10, 202614.5614.1514.1514.5613.952.61M
June 09, 202614.414.5614.5614.6114.32.15M
June 08, 202615.0714.4914.4915.0714.361.48M
June 05, 202615.315.0815.0815.4214.981.32M
June 04, 20261615.2915.291615.111.42M
June 03, 202616.916.5816.5816.916.531.15M
June 02, 202617.116.7716.7717.116.681.22M
June 01, 202616.6816.8316.8317.1516.68968,000
May 29, 202616.5116.6616.6616.8716.51783,000
May 28, 202617.4316.7416.7417.4316.241.78M
May 27, 202617.6217.1317.1317.6217.041.52M
May 26, 202617.6517.717.718.1717.612.64M
May 22, 202617.1817.6317.6317.8617.081.73M
May 21, 202617.6717.2417.2417.817.11.11M
May 20, 202618.317.5617.5618.3217.351.6M
May 19, 202617.318.2218.2218.4217.174.42M
May 18, 202617.6217.3517.3517.6217.161.32M
May 15, 202617.6617.6417.6417.7517.51.52M
May 14, 202617.8317.6317.6317.9417.551.12M
May 13, 202617.5417.8317.8318.0217.461.43M
May 12, 202617.5317.5517.5517.7117.421.01M
May 11, 202617.317.5317.5317.5517.111.32M
May 08, 202617.0117.3517.3517.3716.91.02M
May 07, 202617.0417.2217.2217.29171.68M
May 06, 202617.4816.9516.9517.516.583.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved