ZCZL Industrial Technology Group Company Limited Class H (0564.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in ZCZL Industrial Technology Group Company Limited Class H (0564.HK) 10 years ago, it would be worth $5,995.59 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,911.52, while $1000 invested 1 year ago would be worth $917.12. This corresponds to total returns of 499.56%, 91.15%, -8.29%, respectively, with annualized returns of 19.6%, 13.83%, -8.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 13.77 | 13.61 | 13.61 | 13.77 | 13.35 | 2.12M |
| June 18, 2026 | 14.23 | 13.76 | 13.76 | 14.25 | 13.63 | 2.09M |
| June 17, 2026 | 14.41 | 14.18 | 14.18 | 14.5 | 14.14 | 1.72M |
| June 16, 2026 | 14.85 | 14.51 | 14.51 | 14.85 | 14.39 | 1.59M |
| June 15, 2026 | 14.95 | 14.64 | 14.64 | 15.17 | 14.56 | 1.84M |
| June 12, 2026 | 14.59 | 14.74 | 14.74 | 14.98 | 14.42 | 2.89M |
| June 11, 2026 | 14.38 | 14.4 | 14.4 | 14.51 | 14.05 | 1.88M |
| June 10, 2026 | 14.56 | 14.15 | 14.15 | 14.56 | 13.95 | 2.61M |
| June 09, 2026 | 14.4 | 14.56 | 14.56 | 14.61 | 14.3 | 2.15M |
| June 08, 2026 | 15.07 | 14.49 | 14.49 | 15.07 | 14.36 | 1.48M |
| June 05, 2026 | 15.3 | 15.08 | 15.08 | 15.42 | 14.98 | 1.32M |
| June 04, 2026 | 16 | 15.29 | 15.29 | 16 | 15.11 | 1.42M |
| June 03, 2026 | 16.9 | 16.58 | 16.58 | 16.9 | 16.53 | 1.15M |
| June 02, 2026 | 17.1 | 16.77 | 16.77 | 17.1 | 16.68 | 1.22M |
| June 01, 2026 | 16.68 | 16.83 | 16.83 | 17.15 | 16.68 | 968,000 |
| May 29, 2026 | 16.51 | 16.66 | 16.66 | 16.87 | 16.51 | 783,000 |
| May 28, 2026 | 17.43 | 16.74 | 16.74 | 17.43 | 16.24 | 1.78M |
| May 27, 2026 | 17.62 | 17.13 | 17.13 | 17.62 | 17.04 | 1.52M |
| May 26, 2026 | 17.65 | 17.7 | 17.7 | 18.17 | 17.61 | 2.64M |
| May 22, 2026 | 17.18 | 17.63 | 17.63 | 17.86 | 17.08 | 1.73M |
| May 21, 2026 | 17.67 | 17.24 | 17.24 | 17.8 | 17.1 | 1.11M |
| May 20, 2026 | 18.3 | 17.56 | 17.56 | 18.32 | 17.35 | 1.6M |
| May 19, 2026 | 17.3 | 18.22 | 18.22 | 18.42 | 17.17 | 4.42M |
| May 18, 2026 | 17.62 | 17.35 | 17.35 | 17.62 | 17.16 | 1.32M |
| May 15, 2026 | 17.66 | 17.64 | 17.64 | 17.75 | 17.5 | 1.52M |
| May 14, 2026 | 17.83 | 17.63 | 17.63 | 17.94 | 17.55 | 1.12M |
| May 13, 2026 | 17.54 | 17.83 | 17.83 | 18.02 | 17.46 | 1.43M |
| May 12, 2026 | 17.53 | 17.55 | 17.55 | 17.71 | 17.42 | 1.01M |
| May 11, 2026 | 17.3 | 17.53 | 17.53 | 17.55 | 17.11 | 1.32M |
| May 08, 2026 | 17.01 | 17.35 | 17.35 | 17.37 | 16.9 | 1.02M |
| May 07, 2026 | 17.04 | 17.22 | 17.22 | 17.29 | 17 | 1.68M |
| May 06, 2026 | 17.48 | 16.95 | 16.95 | 17.5 | 16.58 | 3.28M |
| May 05, 2026 | 17.54 | 17.44 | 17.44 | 17.55 | 17.1 | 489,400 |
| May 04, 2026 | 17.32 | 17.54 | 17.54 | 17.67 | 17.11 | 947,200 |
| April 30, 2026 | 18.2 | 17.32 | 17.32 | 18.57 | 16.94 | 9.26M |
| April 29, 2026 | 18.6 | 19.29 | 19.29 | 19.38 | 18.6 | 1.88M |
| April 28, 2026 | 18.15 | 18.7 | 18.7 | 18.8 | 18.14 | 2.09M |
| April 27, 2026 | 18.5 | 18.2 | 18.2 | 18.67 | 18.1 | 1.08M |
| April 24, 2026 | 18.2 | 18.45 | 18.45 | 18.56 | 18.08 | 1.29M |
| April 23, 2026 | 18.5 | 18.27 | 18.27 | 18.64 | 18.1 | 1.02M |
| April 22, 2026 | 18.55 | 18.52 | 18.52 | 18.66 | 18.4 | 711,600 |
| April 21, 2026 | 18.62 | 18.68 | 18.68 | 18.85 | 18.44 | 1.12M |
| April 20, 2026 | 18.58 | 18.5 | 18.5 | 18.6 | 18.05 | 1.39M |
| April 17, 2026 | 18.78 | 18.42 | 18.42 | 18.78 | 18.24 | 647,400 |
| April 16, 2026 | 18.65 | 18.6 | 18.6 | 18.97 | 18.4 | 1.11M |
| April 15, 2026 | 18.9 | 18.71 | 18.71 | 19.04 | 18.64 | 903,800 |
| April 14, 2026 | 18.16 | 18.7 | 18.7 | 18.82 | 18.07 | 1.64M |
| April 13, 2026 | 18.36 | 18.07 | 18.07 | 18.37 | 18 | 953,400 |
| April 10, 2026 | 18.39 | 18.36 | 18.36 | 18.85 | 18.32 | 1.21M |
| April 09, 2026 | 18.9 | 18.41 | 18.41 | 18.9 | 18.3 | 1.15M |
| April 08, 2026 | 17.99 | 18.79 | 18.79 | 18.93 | 17.99 | 2.16M |
| April 02, 2026 | 18.79 | 18.01 | 18.01 | 18.79 | 17.79 | 2.27M |
| April 01, 2026 | 18.48 | 18.59 | 18.59 | 18.66 | 18.2 | 1.58M |
| March 31, 2026 | 19.13 | 18.09 | 18.09 | 19.13 | 17.65 | 4.4M |
| March 30, 2026 | 19.15 | 19.35 | 19.35 | 19.67 | 18.89 | 974,000 |
| March 27, 2026 | 19.29 | 19.28 | 19.28 | 19.58 | 19.13 | 1.05M |
| March 26, 2026 | 20.1 | 19.46 | 19.46 | 20.1 | 19.35 | 1.52M |
| March 25, 2026 | 19.6 | 20.04 | 20.04 | 20.04 | 19.6 | 1.58M |
| March 24, 2026 | 19.46 | 19.47 | 19.47 | 19.58 | 18.97 | 2.23M |
| March 23, 2026 | 19.79 | 19.13 | 19.13 | 19.79 | 18.69 | 1.73M |