ZCZL Industrial Technology Group Company Limited Class H (0564.HK) HKSE

16.77

-0.06(-0.36%)

Updated at June 02 04:08PM

Currency In HKD

0564.HK Historical Return

If you invested $1000 in ZCZL Industrial Technology Group Company Limited Class H (0564.HK) 10 years ago, it would be worth $7,657.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,319.5, while $1000 invested 1 year ago would be worth $1,198.71. This corresponds to total returns of 665.75%, 131.95%, 19.87%, respectively, with annualized returns of 22.56%, 18.31%, 19.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0564.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202616.6816.8316.8317.1516.68968,000
May 29, 202616.5116.6616.6616.8716.51783,000
May 28, 202617.4316.7416.7417.4316.241.78M
May 27, 202617.6217.1317.1317.6217.041.52M
May 26, 202617.6517.717.718.1717.612.64M
May 22, 202617.1817.6317.6317.8617.081.73M
May 21, 202617.6717.2417.2417.817.11.11M
May 20, 202618.317.5617.5618.3217.351.6M
May 19, 202617.318.2218.2218.4217.174.42M
May 18, 202617.6217.3517.3517.6217.161.32M
May 15, 202617.6617.6417.6417.7517.51.52M
May 14, 202617.8317.6317.6317.9417.551.12M
May 13, 202617.5417.8317.8318.0217.461.43M
May 12, 202617.5317.5517.5517.7117.421.01M
May 11, 202617.317.5317.5317.5517.111.32M
May 08, 202617.0117.3517.3517.3716.91.02M
May 07, 202617.0417.2217.2217.29171.68M
May 06, 202617.4816.9516.9517.516.583.28M
May 05, 202617.5417.4417.4417.5517.1489,400
May 04, 202617.3217.5417.5417.6717.11947,200
April 30, 202618.217.3217.3218.5716.949.26M
April 29, 202618.619.2919.2919.3818.61.88M
April 28, 202618.1518.718.718.818.142.09M
April 27, 202618.518.218.218.6718.11.08M
April 24, 202618.218.4518.4518.5618.081.29M
April 23, 202618.518.2718.2718.6418.11.02M
April 22, 202618.5518.5218.5218.6618.4711,600
April 21, 202618.6218.6818.6818.8518.441.12M
April 20, 202618.5818.518.518.618.051.39M
April 17, 202618.7818.4218.4218.7818.24647,400
April 16, 202618.6518.618.618.9718.41.11M
April 15, 202618.918.7118.7119.0418.64903,800
April 14, 202618.1618.718.718.8218.071.64M
April 13, 202618.3618.0718.0718.3718953,400
April 10, 202618.3918.3618.3618.8518.321.21M
April 09, 202618.918.4118.4118.918.31.15M
April 08, 202617.9918.7918.7918.9317.992.16M
April 02, 202618.7918.0118.0118.7917.792.27M
April 01, 202618.4818.5918.5918.6618.21.58M
March 31, 202619.1318.0918.0919.1317.654.4M
March 30, 202619.1519.3519.3519.6718.89974,000
March 27, 202619.2919.2819.2819.5819.131.05M
March 26, 202620.119.4619.4620.119.351.52M
March 25, 202619.620.0420.0420.0419.61.58M
March 24, 202619.4619.4719.4719.5818.972.23M
March 23, 202619.7919.1319.1319.7918.691.73M
March 20, 202619.9519.8419.8420.0419.511.32M
March 19, 202620.3419.9519.9520.3419.741.7M
March 18, 202620.320.3420.3420.3619.93993,200
March 17, 202620.4220.2620.2620.7220.161.14M
March 16, 202620.1820.320.320.3219.741.63M
March 13, 202620.3220.4620.4621.2220.181.72M
March 12, 202620.4620.2220.2220.4619.941.13M
March 11, 202620.4820.220.220.7419.961.07M
March 10, 202619.820.0620.3420.419.8490,200
March 09, 20262019.7819.782019.221.68M
March 06, 202620.220.4220.4220.619.721.27M
March 05, 202620.5220.120.12119.842.81M
March 04, 202621.4220.420.1821.4820.241.31M
March 03, 202622.9621.4221.4222.9621.362.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved