ZCZL Industrial Technology Group Company Limited (0564.HK) HKSE

Currency In HKD

0564.HK Historical Return

If you invested $1000 in ZCZL Industrial Technology Group Company Limited Class H (0564.HK) 10 years ago, it would be worth $4,656.6 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,195.73, while $1000 invested 1 year ago would be worth $565.54. This corresponds to total returns of 365.66%, 119.57%, -43.45%, respectively, with annualized returns of 16.62%, 17.02%, -43.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0564.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	12.39	12.1	12.1	12.48	12.04	507,800
November 06, 2026	12.2	12.25	12.25	12.43	12.02	952,400
November 05, 2026	12.58	12.44	12.44	12.58	12	1.17M
November 04, 2026	12.32	12.48	12.48	12.55	12.23	2.35M
November 03, 2026	11.72	12.33	12.33	12.33	11.72	3.1M
November 02, 2026	11.5	11.6	11.6	11.85	11.44	1.82M
October 30, 2026	10.87	11.46	11.46	11.57	10.87	2.39M
October 29, 2026	10.99	10.98	10.98	11.08	10.86	649,400
October 28, 2026	10.8	10.97	10.97	11.03	10.8	1.17M
October 27, 2026	11	10.86	10.86	11	10.75	1.73M
October 26, 2026	10.81	10.85	10.85	11.03	10.74	745,200
October 23, 2026	10.61	10.89	10.89	10.95	10.48	899,600
October 22, 2026	10.9	10.69	10.69	10.9	10.59	1.23M
October 21, 2026	11.16	10.92	10.92	11.16	10.85	827,600
October 20, 2026	11.2	11	11	11.21	11	649,600
October 16, 2026	11.23	11.15	11.15	11.37	11.11	440,200
October 15, 2026	11.51	11.13	11.13	11.51	11.02	1.11M
October 14, 2026	11.47	11.48	11.48	11.7	11.39	851,400
October 13, 2026	11.68	11.6	11.6	11.77	11.43	2.52M
October 12, 2026	11.43	11.53	11.53	11.79	11.36	2.28M
October 09, 2026	11.37	11.37	11.37	11.41	11.03	1.2M
October 08, 2026	11.01	11.25	11.25	11.34	10.95	1.35M
October 07, 2026	11	10.92	10.92	11.09	10.82	285,000
October 06, 2026	11.29	10.96	10.96	11.29	10.85	216,810
October 05, 2026	11.27	10.93	10.93	11.27	10.88	451,000
October 02, 2026	11.27	11.11	11.11	11.27	10.92	362,000
September 30, 2026	11.1	11.26	11.26	11.3	11.05	828,400
September 29, 2026	11.06	11.15	11.15	11.17	11.06	333,600
September 28, 2026	11.13	11.02	11.02	11.3	11.02	934,800
September 25, 2026	11.99	11.19	11.19	12	10.86	417,400
September 24, 2026	11.46	11.25	11.25	11.46	11.15	1.74M
September 23, 2026	11.54	11.33	11.33	11.61	11.25	1.23M
September 22, 2026	11.8	11.48	11.48	11.8	11.47	1.12M
September 21, 2026	11.83	11.73	11.73	11.86	11.71	727,000
September 18, 2026	12.08	11.78	11.78	12.08	11.74	594,200
September 17, 2026	11.9	11.89	11.89	11.9	11.73	523,000
September 16, 2026	11.88	11.78	11.78	11.88	11.43	1.28M
September 15, 2026	12.1	11.81	11.81	12.1	11.71	1.29M
September 11, 2026	12.5	12.38	12.38	12.5	12.08	2.28M
September 10, 2026	12.97	12.68	12.68	12.97	12.55	736,600
September 09, 2026	12.91	12.97	12.97	13.07	12.8	929,400
September 08, 2026	12.25	12.93	12.93	13.03	12.23	1.88M
September 07, 2026	12.45	12.27	12.27	12.58	12.25	639,200
September 04, 2026	12.49	12.38	12.38	12.6	12.38	825,200
September 03, 2026	12.25	12.45	12.45	12.58	12.25	833,400
September 02, 2026	12.77	12.25	12.25	12.77	12.13	1.69M
September 01, 2026	12.6	12.59	12.59	12.84	12.51	1.04M
August 31, 2026	12.8	12.55	12.55	13	12.41	3.26M
August 28, 2026	13.55	13.26	13.26	13.55	13.13	2.12M
August 27, 2026	13.51	13.58	13.58	13.66	13.21	1.15M
August 26, 2026	13.42	13.41	13.41	13.64	13.4	602,200
August 25, 2026	13.58	13.48	13.48	13.61	13.28	1.39M
August 24, 2026	13.5	13.69	13.69	13.92	13.4	1.55M
August 21, 2026	13.58	13.5	13.5	13.88	13.11	3.68M
August 20, 2026	13.7	13.34	13.34	13.94	13.33	780,600
August 19, 2026	13.63	13.62	13.62	13.78	13.52	750,400
August 18, 2026	13.74	13.63	13.63	13.94	13.59	798,200
August 17, 2026	13.62	13.7	13.7	13.9	13.62	792,904
August 14, 2026	13.65	13.59	13.59	13.77	13.42	423,200
August 13, 2026	13.8	13.58	13.58	13.8	13.51	1.35M