ZMJ Group Company Limited (0564.HK) HKSE

18.75

+0.2(+1.08%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.6818.5518.5518.5617.634.58M
September 04, 202518.1117.6817.6818.1117.313.65M
September 03, 202517.818.0218.0218.5817.85.19M
September 02, 202518.3417.817.818.4917.664.94M
September 01, 202518.218.418.418.6518.0810.81M
August 29, 202517.0318.118.118.217.0315.42M
August 28, 202516.6816.5216.5216.815.92.67M
August 27, 202516.816.7416.7417.1616.62.94M
August 26, 202516.4116.7116.7116.816.411.51M
August 25, 202516.7916.5416.5416.816.391.3M
August 22, 202516.6416.616.616.6416.131.88M
August 21, 202516.9116.5516.5516.9116.461.17M
August 20, 202515.9916.7416.7416.915.624.02M
August 19, 202516.0615.8615.8616.1415.861.81M
August 18, 202516.1116.0516.0516.4715.961.93M
August 15, 202516.1516.1216.1216.2416.051.01M
August 14, 202516.5216.1516.1516.716.141.28M
August 13, 202516.5516.4616.4616.8616.33682,000
August 12, 202516.3416.4816.4816.5316.33880,400
August 11, 202516.8516.3716.3716.8716.36973,200
August 08, 202516.4716.8416.8416.9816.42.14M
August 07, 202515.9616.4616.4616.5415.962.43M
August 06, 202516.1315.9815.9816.315.94869,400
August 05, 202515.816.116.116.115.561.81M
August 04, 202515.3215.815.815.9615.182.12M
August 01, 20251515.2815.2815.814.983.55M
July 31, 202515.12151515.1414.722.79M
July 30, 202515.1615.2215.2215.3615.042.09M
July 29, 202515.4815.2215.2215.5615.082.34M
July 28, 202516.1615.4615.4616.1615.283.25M
July 25, 202516.4816.1616.1616.4815.942.16M
July 24, 202516.2816.2616.2616.3616.061.98M
July 23, 202516.4216.2216.2216.616.142.01M
July 22, 202515.9616.2416.2416.3415.684.28M
July 21, 202515.5215.9215.9215.9415.521.8M
July 18, 202515.6215.4815.4815.815.441.63M
July 17, 202515.4815.6615.6615.6615.421.69M
July 16, 202515.615.5615.5615.7415.384.38M
July 15, 202515.3215.5815.5815.6615.282.85M
July 14, 202514.6815.315.315.4414.682.35M
July 11, 202514.8814.6614.6614.914.622.73M
July 10, 202514.6614.814.814.814.463.36M
July 09, 202514.514.614.614.6414.31.95M
July 08, 202514.214.4814.4814.5614.163.84M
July 07, 202514.114.1814.1814.213.922.06M
July 04, 202514.5414.0814.0814.74144.89M
July 03, 202514.8814.7414.7414.8814.62.54M
July 02, 202514.8614.814.814.9614.442.61M
June 30, 202515.1414.8614.8615.1414.622.72M
June 29, 202515.1414.8614.8615.1414.622.72M
June 27, 202515.515.0615.0615.514.722.23M
June 26, 202514.8215.2215.2215.3214.682.63M
June 25, 202515.314.8214.8215.4614.761.96M
June 24, 202514.9815.1815.1815.214.822.52M
June 23, 202515.7616.0614.8416.1615.562.18M
June 20, 20251615.7815.781615.51.54M
June 19, 202516.5415.7615.7616.5415.683.79M
June 18, 202516.316.4816.4816.616.31.13M
June 17, 202516.4616.3416.3416.5416.241M
June 16, 202516.816.4816.4816.816.261.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved