ZCZL Industrial Technology Group Company Limited Class H (0564.HK) HKSE

23.38

-0.5(-2.09%)

Updated at February 20 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202623.7623.3823.3823.8823.02566,800
February 16, 202623.4423.8823.8823.8822.96362,200
February 13, 202623.523.1623.1623.522.81.75M
February 12, 202623.4623.7623.7623.8623.161.66M
February 11, 202622.3623.3623.3623.5622.362.36M
February 10, 202622.8622.4222.4222.8822.323.12M
February 09, 202622.422.6422.6422.9822.261.38M
February 06, 202622.1622.4222.4222.7621.682.21M
February 05, 202623.4822.222.223.4821.824.26M
February 04, 202622.6623.3623.3623.6222.662.36M
February 03, 202621.6222.6622.6622.7421.623.05M
February 02, 202622.0221.3821.3822.0221.082.69M
January 30, 202622.0822.0622.0622.0821.422.44M
January 29, 202622.222.0822.0822.221.642.78M
January 28, 202622.122.222.222.4421.82.23M
January 27, 202621.6822.122.122.4621.61.32M
January 26, 202622.2221.821.822.3621.623.65M
January 23, 202622.9622.422.422.9622.261.43M
January 22, 202622.6422.7622.7623.0222.341.3M
January 21, 202622.122.7622.7622.9422.12.39M
January 20, 202622.4822.3422.3422.4821.661.56M
January 19, 202621.6822.2822.2822.3621.541.44M
January 16, 202621.6821.6821.6822.221.621.87M
January 15, 202621.1221.5221.5221.6820.961.45M
January 14, 202621.3821.1221.1221.621.021.5M
January 13, 20262121.2821.2821.4420.91.39M
January 12, 202621.120.920.921.1820.362.07M
January 09, 202620.4421.1221.1221.2420.382.07M
January 08, 202620.3820.4420.4420.4420.021.65M
January 07, 202620.0420.3820.3820.5620.041.27M
January 06, 202619.720.2420.2420.319.673.55M
January 05, 202620.8219.7219.7220.8219.76.01M
January 02, 202620.4220.920.920.920.3576,800
December 31, 202520.4220.520.520.7820.061.42M
December 30, 202519.9220.4420.4420.5619.812.86M
December 29, 202520.1619.9819.9820.5419.843.99M
December 24, 202520.0820.1620.1620.6220.062.12M
December 23, 202519.9220.220.220.2219.891.74M
December 22, 202520.3219.8419.8420.4219.764.01M
December 19, 202520.4820.520.520.7420.321.43M
December 18, 202520.8220.520.520.9420.32670,800
December 17, 202520.4420.9420.9421.0220.281.34M
December 16, 202520.9620.2620.2621.120.163.49M
December 15, 202521.2421.0421.0421.4420.981.07M
December 12, 202521.1621.4421.4421.5621.121.74M
December 11, 202521.3821.1621.1621.7220.862.67M
December 10, 20252121.1421.1421.3620.821.4M
December 09, 202521.8620.9420.9421.9420.93.82M
December 08, 202522.18222222.3421.581.91M
December 05, 202521.5822.3422.3422.3621.42.69M
December 04, 202521.721.5821.582221.51.7M
December 03, 202521.821.4421.4421.9421.42.04M
December 02, 202521.8821.721.721.8821.12.24M
December 01, 202520.9221.7221.7222.120.923.23M
November 28, 202520.5420.6220.6220.9220.4590,000
November 27, 202521.0420.6220.6221.220.52809,000
November 26, 202520.8820.8620.8621.0820.7478,600
November 25, 202520.3220.7220.722120.241.2M
November 24, 202519.7120.3220.3220.4219.661.35M
November 21, 202520.0219.7319.7320.0219.382.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved