ZCZL Industrial Technology Group Company Limited (0564.HK) HKSE

Currency In HKD

0564.HK Historical Return

If you invested $1000 in ZCZL Industrial Technology Group Company Limited Class H (0564.HK) 10 years ago, it would be worth $4,979.76 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,474.82, while $1000 invested 1 year ago would be worth $600.59. This corresponds to total returns of 397.98%, 47.48%, -39.94%, respectively, with annualized returns of 17.41%, 8.09%, -39.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0564.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	12.97	12.68	12.68	12.97	12.55	736,600
September 09, 2026	12.91	12.97	12.97	13.07	12.8	929,400
September 08, 2026	12.25	12.93	12.93	13.03	12.23	1.88M
September 07, 2026	12.45	12.27	12.27	12.58	12.25	639,200
September 04, 2026	12.49	12.38	12.38	12.6	12.38	825,200
September 03, 2026	12.25	12.45	12.45	12.58	12.25	833,400
September 02, 2026	12.77	12.25	12.25	12.77	12.13	1.69M
September 01, 2026	12.6	12.59	12.59	12.84	12.51	1.04M
August 31, 2026	12.8	12.55	12.55	13	12.41	3.26M
August 28, 2026	13.55	13.26	13.26	13.55	13.13	2.12M
August 27, 2026	13.51	13.58	13.58	13.66	13.21	1.15M
August 26, 2026	13.42	13.41	13.41	13.64	13.4	602,200
August 25, 2026	13.58	13.48	13.48	13.61	13.28	1.39M
August 24, 2026	13.5	13.69	13.69	13.92	13.4	1.55M
August 21, 2026	13.58	13.5	13.5	13.88	13.11	3.68M
August 20, 2026	13.7	13.34	13.34	13.94	13.33	780,600
August 19, 2026	13.63	13.62	13.62	13.78	13.52	750,400
August 18, 2026	13.74	13.63	13.63	13.94	13.59	798,200
August 17, 2026	13.62	13.7	13.7	13.9	13.62	792,904
August 14, 2026	13.65	13.59	13.59	13.77	13.42	423,200
August 13, 2026	13.8	13.58	13.58	13.8	13.51	1.35M
August 12, 2026	14.04	13.71	13.71	14.06	13.64	1.45M
August 11, 2026	14.62	14.04	14.04	14.74	14.01	986,794
August 10, 2026	14.38	14.46	14.46	14.51	14.2	516,200
August 07, 2026	14.44	14.38	14.38	14.45	14.23	435,200
August 06, 2026	14.53	14.39	14.39	14.53	14.31	622,400
August 05, 2026	14.25	14.53	14.53	14.54	14.18	1.45M
August 04, 2026	14.24	14.16	14.16	14.27	13.94	1.32M
August 03, 2026	14.2	14.19	14.19	14.34	14.09	975,045
July 31, 2026	14.4	14.07	14.07	14.4	13.97	3.69M
July 30, 2026	14.12	14.27	14.27	14.31	13.92	1.43M
July 29, 2026	14.04	14.12	14.12	14.22	13.9	961,800
July 28, 2026	14.01	13.94	13.94	14.06	13.74	1.02M
July 27, 2026	14.38	14	14	14.38	13.91	905,800
July 24, 2026	14.4	14.29	14.29	14.45	14.13	843,600
July 23, 2026	13.8	14.41	14.41	14.53	13.8	1.77M
July 22, 2026	14	13.8	13.8	14.03	13.75	996,131
July 21, 2026	13.82	13.93	13.93	14.12	13.65	1.42M
July 20, 2026	13.4	13.63	13.63	13.67	13.33	1.67M
July 17, 2026	13.8	13.4	13.4	13.82	13.12	1.44M
July 16, 2026	13.76	13.85	13.85	13.94	13.5	1.55M
July 15, 2026	13.32	13.4	13.4	13.58	13.16	1.17M
July 14, 2026	13.33	13.32	13.32	13.39	12.83	1.16M
July 13, 2026	13.24	13.17	13.17	13.45	13.08	963,200
July 10, 2026	13.39	13.2	13.2	13.55	13.12	2.13M
July 09, 2026	13.8	13.35	13.35	13.8	13.1	2.38M
July 08, 2026	13.79	13.7	13.7	13.79	13.48	2.22M
July 07, 2026	13.7	13.61	13.61	13.82	13.42	2.85M
July 06, 2026	13.22	13.64	13.64	13.71	13.21	1.68M
July 03, 2026	12.5	13.2	13.2	13.27	12.5	1.94M
July 02, 2026	12.2	12.5	12.5	12.55	12.1	1.16M
June 30, 2026	12.29	12.01	12.01	12.29	11.88	1.15M
June 29, 2026	12.29	12.29	12.29	12.41	11.92	1.55M
June 26, 2026	12.65	12.43	12.43	12.66	12.24	1.72M
June 25, 2026	13.01	12.6	12.6	13.17	12.53	2.34M
June 24, 2026	13.22	13	13	13.28	12.94	1.31M
June 23, 2026	13.5	13.28	13.28	13.56	13.15	1.81M
June 22, 2026	13.77	13.61	13.61	13.77	13.35	2.12M
June 18, 2026	14.23	13.76	13.76	14.25	13.63	2.09M
June 17, 2026	14.41	14.18	14.18	14.5	14.14	1.72M