ZCZL Industrial Technology Group Company Limited (0564.HK) HKSE

Currency In HKD

0564.HK Historical Return

If you invested $1000 in ZCZL Industrial Technology Group Company Limited Class H (0564.HK) 10 years ago, it would be worth $4,330.77 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,816.13, while $1000 invested 1 year ago would be worth $462.23. This corresponds to total returns of 333.08%, 81.61%, -53.78%, respectively, with annualized returns of 15.79%, 12.69%, -53.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0564.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	11.1	11.26	11.26	11.3	11.05	828,400
September 29, 2026	11.06	11.15	11.15	11.17	11.06	333,600
September 28, 2026	11.13	11.02	11.02	11.3	11.02	934,800
September 25, 2026	11.99	11.19	11.19	12	10.86	417,400
September 24, 2026	11.46	11.25	11.25	11.46	11.15	1.74M
September 23, 2026	11.54	11.33	11.33	11.61	11.25	1.23M
September 22, 2026	11.8	11.48	11.48	11.8	11.47	1.12M
September 21, 2026	11.83	11.73	11.73	11.86	11.71	727,000
September 18, 2026	12.08	11.78	11.78	12.08	11.74	594,200
September 17, 2026	11.9	11.89	11.89	11.9	11.73	523,000
September 16, 2026	11.88	11.78	11.78	11.88	11.43	1.28M
September 15, 2026	12.1	11.81	11.81	12.1	11.71	1.29M
September 11, 2026	12.5	12.38	12.38	12.5	12.08	2.28M
September 10, 2026	12.97	12.68	12.68	12.97	12.55	736,600
September 09, 2026	12.91	12.97	12.97	13.07	12.8	929,400
September 08, 2026	12.25	12.93	12.93	13.03	12.23	1.88M
September 07, 2026	12.45	12.27	12.27	12.58	12.25	639,200
September 04, 2026	12.49	12.38	12.38	12.6	12.38	825,200
September 03, 2026	12.25	12.45	12.45	12.58	12.25	833,400
September 02, 2026	12.77	12.25	12.25	12.77	12.13	1.69M
September 01, 2026	12.6	12.59	12.59	12.84	12.51	1.04M
August 31, 2026	12.8	12.55	12.55	13	12.41	3.26M
August 28, 2026	13.55	13.26	13.26	13.55	13.13	2.12M
August 27, 2026	13.51	13.58	13.58	13.66	13.21	1.15M
August 26, 2026	13.42	13.41	13.41	13.64	13.4	602,200
August 25, 2026	13.58	13.48	13.48	13.61	13.28	1.39M
August 24, 2026	13.5	13.69	13.69	13.92	13.4	1.55M
August 21, 2026	13.58	13.5	13.5	13.88	13.11	3.68M
August 20, 2026	13.7	13.34	13.34	13.94	13.33	780,600
August 19, 2026	13.63	13.62	13.62	13.78	13.52	750,400
August 18, 2026	13.74	13.63	13.63	13.94	13.59	798,200
August 17, 2026	13.62	13.7	13.7	13.9	13.62	792,904
August 14, 2026	13.65	13.59	13.59	13.77	13.42	423,200
August 13, 2026	13.8	13.58	13.58	13.8	13.51	1.35M
August 12, 2026	14.04	13.71	13.71	14.06	13.64	1.45M
August 11, 2026	14.62	14.04	14.04	14.74	14.01	986,794
August 10, 2026	14.38	14.46	14.46	14.51	14.2	516,200
August 07, 2026	14.44	14.38	14.38	14.45	14.23	435,200
August 06, 2026	14.53	14.39	14.39	14.53	14.31	622,400
August 05, 2026	14.25	14.53	14.53	14.54	14.18	1.45M
August 04, 2026	14.24	14.16	14.16	14.27	13.94	1.32M
August 03, 2026	14.2	14.19	14.19	14.34	14.09	975,045
July 31, 2026	14.4	14.07	14.07	14.4	13.97	3.69M
July 30, 2026	14.12	14.27	14.27	14.31	13.92	1.43M
July 29, 2026	14.04	14.12	14.12	14.22	13.9	961,800
July 28, 2026	14.01	13.94	13.94	14.06	13.74	1.02M
July 27, 2026	14.38	14	14	14.38	13.91	905,800
July 24, 2026	14.4	14.29	14.29	14.45	14.13	843,600
July 23, 2026	13.8	14.41	14.41	14.53	13.8	1.77M
July 22, 2026	14	13.8	13.8	14.03	13.75	996,131
July 21, 2026	13.82	13.93	13.93	14.12	13.65	1.42M
July 20, 2026	13.4	13.63	13.63	13.67	13.33	1.67M
July 17, 2026	13.8	13.4	13.4	13.82	13.12	1.44M
July 16, 2026	13.76	13.85	13.85	13.94	13.5	1.55M
July 15, 2026	13.32	13.4	13.4	13.58	13.16	1.17M
July 14, 2026	13.33	13.32	13.32	13.39	12.83	1.16M
July 13, 2026	13.24	13.17	13.17	13.45	13.08	963,200
July 10, 2026	13.39	13.2	13.2	13.55	13.12	2.13M
July 09, 2026	13.8	13.35	13.35	13.8	13.1	2.38M
July 08, 2026	13.79	13.7	13.7	13.79	13.48	2.22M