ZCZL Industrial Technology Group Company Limited Class H (0564.HK) HKSE

16.77

-0.06(-0.36%)

Updated at June 02 04:08PM

Currency In HKD

0564.HK Historical Return

If you invested $1000 in ZCZL Industrial Technology Group Company Limited Class H (0564.HK) 10 years ago, it would be worth $7,657.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,319.5, while $1000 invested 1 year ago would be worth $1,198.71. This corresponds to total returns of 665.75%, 131.95%, 19.87%, respectively, with annualized returns of 22.56%, 18.31%, 19.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0564.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.68	16.83	16.83	17.15	16.68	968,000
May 29, 2026	16.51	16.66	16.66	16.87	16.51	783,000
May 28, 2026	17.43	16.74	16.74	17.43	16.24	1.78M
May 27, 2026	17.62	17.13	17.13	17.62	17.04	1.52M
May 26, 2026	17.65	17.7	17.7	18.17	17.61	2.64M
May 22, 2026	17.18	17.63	17.63	17.86	17.08	1.73M
May 21, 2026	17.67	17.24	17.24	17.8	17.1	1.11M
May 20, 2026	18.3	17.56	17.56	18.32	17.35	1.6M
May 19, 2026	17.3	18.22	18.22	18.42	17.17	4.42M
May 18, 2026	17.62	17.35	17.35	17.62	17.16	1.32M
May 15, 2026	17.66	17.64	17.64	17.75	17.5	1.52M
May 14, 2026	17.83	17.63	17.63	17.94	17.55	1.12M
May 13, 2026	17.54	17.83	17.83	18.02	17.46	1.43M
May 12, 2026	17.53	17.55	17.55	17.71	17.42	1.01M
May 11, 2026	17.3	17.53	17.53	17.55	17.11	1.32M
May 08, 2026	17.01	17.35	17.35	17.37	16.9	1.02M
May 07, 2026	17.04	17.22	17.22	17.29	17	1.68M
May 06, 2026	17.48	16.95	16.95	17.5	16.58	3.28M
May 05, 2026	17.54	17.44	17.44	17.55	17.1	489,400
May 04, 2026	17.32	17.54	17.54	17.67	17.11	947,200
April 30, 2026	18.2	17.32	17.32	18.57	16.94	9.26M
April 29, 2026	18.6	19.29	19.29	19.38	18.6	1.88M
April 28, 2026	18.15	18.7	18.7	18.8	18.14	2.09M
April 27, 2026	18.5	18.2	18.2	18.67	18.1	1.08M
April 24, 2026	18.2	18.45	18.45	18.56	18.08	1.29M
April 23, 2026	18.5	18.27	18.27	18.64	18.1	1.02M
April 22, 2026	18.55	18.52	18.52	18.66	18.4	711,600
April 21, 2026	18.62	18.68	18.68	18.85	18.44	1.12M
April 20, 2026	18.58	18.5	18.5	18.6	18.05	1.39M
April 17, 2026	18.78	18.42	18.42	18.78	18.24	647,400
April 16, 2026	18.65	18.6	18.6	18.97	18.4	1.11M
April 15, 2026	18.9	18.71	18.71	19.04	18.64	903,800
April 14, 2026	18.16	18.7	18.7	18.82	18.07	1.64M
April 13, 2026	18.36	18.07	18.07	18.37	18	953,400
April 10, 2026	18.39	18.36	18.36	18.85	18.32	1.21M
April 09, 2026	18.9	18.41	18.41	18.9	18.3	1.15M
April 08, 2026	17.99	18.79	18.79	18.93	17.99	2.16M
April 02, 2026	18.79	18.01	18.01	18.79	17.79	2.27M
April 01, 2026	18.48	18.59	18.59	18.66	18.2	1.58M
March 31, 2026	19.13	18.09	18.09	19.13	17.65	4.4M
March 30, 2026	19.15	19.35	19.35	19.67	18.89	974,000
March 27, 2026	19.29	19.28	19.28	19.58	19.13	1.05M
March 26, 2026	20.1	19.46	19.46	20.1	19.35	1.52M
March 25, 2026	19.6	20.04	20.04	20.04	19.6	1.58M
March 24, 2026	19.46	19.47	19.47	19.58	18.97	2.23M
March 23, 2026	19.79	19.13	19.13	19.79	18.69	1.73M
March 20, 2026	19.95	19.84	19.84	20.04	19.51	1.32M
March 19, 2026	20.34	19.95	19.95	20.34	19.74	1.7M
March 18, 2026	20.3	20.34	20.34	20.36	19.93	993,200
March 17, 2026	20.42	20.26	20.26	20.72	20.16	1.14M
March 16, 2026	20.18	20.3	20.3	20.32	19.74	1.63M
March 13, 2026	20.32	20.46	20.46	21.22	20.18	1.72M
March 12, 2026	20.46	20.22	20.22	20.46	19.94	1.13M
March 11, 2026	20.48	20.2	20.2	20.74	19.96	1.07M
March 10, 2026	19.8	20.06	20.34	20.4	19.8	490,200
March 09, 2026	20	19.78	19.78	20	19.22	1.68M
March 06, 2026	20.2	20.42	20.42	20.6	19.72	1.27M
March 05, 2026	20.52	20.1	20.1	21	19.84	2.81M
March 04, 2026	21.42	20.4	20.18	21.48	20.24	1.31M
March 03, 2026	22.96	21.42	21.42	22.96	21.36	2.92M