1.65
+0.07(+4.43%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 1.57 | 1.65 | 1.65 | 1.69 | 1.56 | 16.36M |
| November 07, 2025 | 1.64 | 1.58 | 1.58 | 1.66 | 1.54 | 7.56M |
| November 06, 2025 | 1.76 | 1.64 | 1.64 | 1.76 | 1.54 | 10.23M |
| November 05, 2025 | 1.75 | 1.7 | 1.7 | 1.8 | 1.7 | 15.65M |
| November 04, 2025 | 1.75 | 1.74 | 1.74 | 1.8 | 1.68 | 18.97M |
| November 03, 2025 | 1.82 | 1.74 | 1.74 | 1.82 | 1.73 | 11.26M |
| October 31, 2025 | 1.82 | 1.81 | 1.81 | 1.86 | 1.69 | 21.82M |
| October 30, 2025 | 1.87 | 1.83 | 1.83 | 1.88 | 1.81 | 9.86M |
| October 28, 2025 | 1.83 | 1.87 | 1.87 | 1.88 | 1.79 | 8.84M |
| October 27, 2025 | 1.82 | 1.83 | 1.83 | 1.92 | 1.81 | 14.39M |
| October 26, 2025 | 1.82 | 1.83 | 1.83 | 1.92 | 1.81 | 14.39M |
| October 24, 2025 | 1.88 | 1.83 | 1.83 | 1.88 | 1.77 | 10.97M |
| October 23, 2025 | 1.84 | 1.84 | 1.84 | 1.87 | 1.76 | 5.75M |
| October 22, 2025 | 1.82 | 1.84 | 1.84 | 1.89 | 1.82 | 10.18M |
| October 21, 2025 | 1.7 | 1.82 | 1.82 | 1.85 | 1.68 | 8.4M |
| October 20, 2025 | 1.66 | 1.68 | 1.68 | 1.75 | 1.66 | 4.26M |
| October 17, 2025 | 1.92 | 1.66 | 1.66 | 1.92 | 1.59 | 12.62M |
| October 16, 2025 | 1.66 | 1.92 | 1.92 | 1.92 | 1.66 | 16.18M |
| October 15, 2025 | 1.59 | 1.66 | 1.66 | 1.67 | 1.55 | 11.51M |
| October 14, 2025 | 1.45 | 1.59 | 1.59 | 1.59 | 1.4 | 9.22M |
| October 13, 2025 | 1.44 | 1.42 | 1.42 | 1.47 | 1.38 | 4.01M |
| October 10, 2025 | 1.63 | 1.48 | 1.48 | 1.66 | 1.43 | 5.21M |
| October 09, 2025 | 1.4 | 1.63 | 1.63 | 1.65 | 1.38 | 10.71M |
| October 08, 2025 | 1.32 | 1.38 | 1.38 | 1.41 | 1.32 | 11.19M |
| October 06, 2025 | 1.24 | 1.31 | 1.31 | 1.35 | 1.22 | 8.15M |
| October 03, 2025 | 1.29 | 1.25 | 1.25 | 1.31 | 1.23 | 4.26M |
| October 02, 2025 | 1.39 | 1.3 | 1.3 | 1.4 | 1.22 | 16.43M |
| September 30, 2025 | 1.41 | 1.39 | 1.39 | 1.45 | 1.31 | 38.32M |
| September 29, 2025 | 1.52 | 1.41 | 1.41 | 1.53 | 1.36 | 18.12M |
| September 26, 2025 | 1.63 | 1.52 | 1.52 | 1.64 | 1.5 | 7.44M |
| September 25, 2025 | 1.56 | 1.62 | 1.62 | 1.65 | 1.55 | 19.32M |
| September 24, 2025 | 1.55 | 1.57 | 1.57 | 1.58 | 1.51 | 11.32M |
| September 23, 2025 | 1.55 | 1.55 | 1.55 | 1.59 | 1.52 | 11.12M |
| September 22, 2025 | 1.63 | 1.53 | 1.53 | 1.67 | 1.42 | 12.02M |
| September 19, 2025 | 1.54 | 1.63 | 1.63 | 1.63 | 1.52 | 22.63M |
| September 18, 2025 | 1.52 | 1.54 | 1.54 | 1.58 | 1.5 | 14.47M |
| September 17, 2025 | 1.7 | 1.51 | 1.51 | 1.7 | 1.51 | 22.95M |
| September 16, 2025 | 1.59 | 1.69 | 1.69 | 1.75 | 1.59 | 20.11M |
| September 15, 2025 | 1.58 | 1.58 | 1.58 | 1.6 | 1.51 | 19.16M |
| September 12, 2025 | 1.54 | 1.59 | 1.59 | 1.64 | 1.53 | 17.74M |
| September 11, 2025 | 1.43 | 1.54 | 1.54 | 1.54 | 1.43 | 21.06M |
| September 10, 2025 | 1.35 | 1.44 | 1.44 | 1.44 | 1.33 | 19.8M |
| September 09, 2025 | 1.33 | 1.35 | 1.35 | 1.36 | 1.3 | 14.02M |
| September 08, 2025 | 1.25 | 1.33 | 1.33 | 1.34 | 1.25 | 12.68M |
| September 05, 2025 | 1.23 | 1.25 | 1.25 | 1.26 | 1.19 | 13.13M |
| September 04, 2025 | 1.17 | 1.23 | 1.23 | 1.24 | 1.15 | 14.3M |
| September 03, 2025 | 1.11 | 1.18 | 1.18 | 1.2 | 1.11 | 16.98M |
| September 02, 2025 | 1.08 | 1.11 | 1.11 | 1.13 | 1.05 | 15.88M |
| September 01, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.07 | 7.49M |
| August 29, 2025 | 1.1 | 1.08 | 1.08 | 1.11 | 1.08 | 11.32M |
| August 28, 2025 | 1.09 | 1.1 | 1.1 | 1.11 | 1.07 | 6.35M |
| August 27, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.06 | 8.18M |
| August 26, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.08 | 3.51M |
| August 25, 2025 | 1.09 | 1.09 | 1.09 | 1.11 | 1.08 | 9.64M |
| August 22, 2025 | 1.11 | 1.06 | 1.06 | 1.11 | 1.06 | 4.96M |
| August 21, 2025 | 1.1 | 1.11 | 1.11 | 1.13 | 1.09 | 3.57M |
| August 20, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 3.21M |
| August 19, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 4.06M |
| August 18, 2025 | 1.1 | 1.1 | 1.1 | 1.14 | 1.1 | 8.82M |
| August 15, 2025 | 1.14 | 1.1 | 1.1 | 1.15 | 1.09 | 5.44M |