Art Group Holdings Limited (0565.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Art Group Holdings Limited (0565.HK) 10 years ago, it would be worth $11,709.54 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $14,490.81, while $1000 invested 1 year ago would be worth $2,805.19. This corresponds to total returns of 1,070.95%, 1,349.08%, 180.52%, respectively, with annualized returns of 27.89%, 70.74%, 180.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4.36 | 4.36 | 4.36 | 4.37 | 4.03 | 8.58M |
| September 09, 2026 | 4.2 | 4.37 | 4.37 | 4.45 | 4.16 | 12.2M |
| September 08, 2026 | 4.1 | 4.2 | 4.2 | 4.43 | 4.1 | 11.75M |
| September 07, 2026 | 3.79 | 4.12 | 4.12 | 4.31 | 3.79 | 17.46M |
| September 04, 2026 | 3.38 | 3.79 | 3.79 | 3.8 | 3.32 | 18.91M |
| September 03, 2026 | 3.23 | 3.38 | 3.38 | 3.39 | 3.21 | 8.22M |
| September 02, 2026 | 3.18 | 3.22 | 3.22 | 3.25 | 3.14 | 6.59M |
| September 01, 2026 | 3.22 | 3.18 | 3.18 | 3.34 | 3.17 | 7.11M |
| August 31, 2026 | 3.25 | 3.23 | 3.23 | 3.26 | 3.11 | 12.85M |
| August 28, 2026 | 3.17 | 3.26 | 3.26 | 3.26 | 3.17 | 6.69M |
| August 27, 2026 | 3.17 | 3.17 | 3.17 | 3.27 | 3.16 | 6.53M |
| August 26, 2026 | 3.1 | 3.18 | 3.18 | 3.18 | 3.06 | 7.39M |
| August 25, 2026 | 3.33 | 3.11 | 3.11 | 3.33 | 3.09 | 8.38M |
| August 24, 2026 | 3.29 | 3.34 | 3.34 | 3.49 | 3.28 | 6.48M |
| August 21, 2026 | 3.15 | 3.3 | 3.3 | 3.32 | 3.12 | 9.54M |
| August 20, 2026 | 2.94 | 3.15 | 3.15 | 3.16 | 2.92 | 8.27M |
| August 19, 2026 | 2.96 | 2.94 | 2.94 | 3 | 2.89 | 9.21M |
| August 18, 2026 | 3.24 | 2.95 | 2.95 | 3.41 | 2.92 | 13.95M |
| August 17, 2026 | 2.97 | 3.24 | 3.24 | 3.24 | 2.94 | 15.31M |
| August 14, 2026 | 2.99 | 2.98 | 2.98 | 3.04 | 2.97 | 7.17M |
| August 13, 2026 | 3 | 3 | 3 | 3.1 | 2.99 | 8.75M |
| August 12, 2026 | 3 | 3.04 | 3.04 | 3.06 | 2.96 | 7.38M |
| August 11, 2026 | 2.92 | 3.01 | 3.01 | 3.03 | 2.92 | 11.6M |
| August 10, 2026 | 2.88 | 2.91 | 2.91 | 3.08 | 2.86 | 8.36M |
| August 07, 2026 | 2.88 | 2.88 | 2.88 | 2.96 | 2.87 | 9.06M |
| August 06, 2026 | 2.84 | 2.89 | 2.89 | 2.92 | 2.75 | 7.35M |
| August 05, 2026 | 2.8 | 2.8 | 2.8 | 2.87 | 2.75 | 13.34M |
| August 04, 2026 | 2.75 | 2.8 | 2.8 | 2.86 | 2.75 | 7.6M |
| August 03, 2026 | 2.74 | 2.75 | 2.75 | 2.92 | 2.71 | 8.3M |
| July 31, 2026 | 2.67 | 2.74 | 2.74 | 2.77 | 2.59 | 7.58M |
| July 30, 2026 | 2.82 | 2.71 | 2.71 | 2.82 | 2.5 | 14.26M |
| July 29, 2026 | 2.82 | 2.81 | 2.81 | 2.84 | 2.71 | 12.97M |
| July 28, 2026 | 2.92 | 2.83 | 2.83 | 2.96 | 2.8 | 8.26M |
| July 27, 2026 | 2.97 | 2.9 | 2.9 | 2.98 | 2.85 | 7.61M |
| July 24, 2026 | 2.93 | 2.98 | 2.98 | 3 | 2.88 | 7.17M |
| July 23, 2026 | 2.81 | 2.95 | 2.95 | 2.97 | 2.81 | 10.12M |
| July 22, 2026 | 2.87 | 2.82 | 2.82 | 2.94 | 2.8 | 8.21M |
| July 21, 2026 | 2.85 | 2.84 | 2.84 | 2.9 | 2.7 | 9.56M |
| July 20, 2026 | 3.1 | 2.82 | 2.82 | 3.16 | 2.81 | 9.81M |
| July 17, 2026 | 3.25 | 3.07 | 3.07 | 3.25 | 3.03 | 7.29M |
| July 16, 2026 | 3.02 | 3.31 | 3.31 | 3.34 | 2.98 | 14.35M |
| July 15, 2026 | 3.02 | 2.98 | 2.98 | 3.07 | 2.94 | 8.58M |
| July 14, 2026 | 3.03 | 2.98 | 2.98 | 3.1 | 2.9 | 8.64M |
| July 13, 2026 | 2.91 | 3.04 | 3.04 | 3.08 | 2.86 | 10.19M |
| July 10, 2026 | 2.96 | 2.88 | 2.88 | 2.96 | 2.8 | 7.6M |
| July 09, 2026 | 2.89 | 2.88 | 2.88 | 2.98 | 2.87 | 7.53M |
| July 08, 2026 | 2.92 | 2.88 | 2.88 | 3 | 2.85 | 15.87M |
| July 07, 2026 | 2.92 | 2.94 | 2.94 | 2.95 | 2.86 | 7M |
| July 06, 2026 | 2.89 | 2.93 | 2.93 | 2.95 | 2.82 | 7.46M |
| July 03, 2026 | 2.9 | 2.86 | 2.86 | 2.93 | 2.83 | 6.5M |
| July 02, 2026 | 2.87 | 2.84 | 2.84 | 2.9 | 2.8 | 5.53M |
| June 30, 2026 | 3.07 | 2.84 | 2.84 | 3.15 | 2.83 | 13.6M |
| June 29, 2026 | 2.86 | 3.1 | 3.1 | 3.1 | 2.83 | 12.62M |
| June 26, 2026 | 2.72 | 2.86 | 2.86 | 2.9 | 2.65 | 11.63M |
| June 25, 2026 | 2.77 | 2.76 | 2.76 | 2.82 | 2.74 | 7.56M |
| June 24, 2026 | 2.75 | 2.81 | 2.81 | 2.89 | 2.58 | 11.75M |
| June 23, 2026 | 2.8 | 2.78 | 2.78 | 2.95 | 2.73 | 5.94M |
| June 22, 2026 | 3.01 | 2.81 | 2.81 | 3.03 | 2.81 | 10.13M |
| June 18, 2026 | 2.98 | 2.98 | 2.98 | 3.03 | 2.9 | 7.39M |
| June 17, 2026 | 2.91 | 3.01 | 3.01 | 3.15 | 2.91 | 11.73M |