Art Group Holdings Limited (0565.HK) HKSE

1.68

+0.01(+0.60%)

Updated at October 21 10:01AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.921.661.661.921.5912.62M
October 16, 20251.661.921.921.921.6616.18M
October 15, 20251.591.661.661.671.5511.51M
October 14, 20251.451.591.591.591.49.22M
October 13, 20251.441.421.421.471.384.01M
October 10, 20251.631.481.481.661.435.21M
October 09, 20251.41.631.631.651.3810.71M
October 08, 20251.321.381.381.411.3211.19M
October 06, 20251.241.311.311.351.228.15M
October 03, 20251.291.251.251.311.234.26M
October 02, 20251.391.31.31.41.2216.43M
September 30, 20251.411.391.391.451.3138.32M
September 29, 20251.521.411.411.531.3618.12M
September 26, 20251.631.521.521.641.57.44M
September 25, 20251.561.621.621.651.5519.32M
September 24, 20251.551.571.571.581.5111.32M
September 23, 20251.551.551.551.591.5211.12M
September 22, 20251.631.531.531.671.4212.02M
September 19, 20251.541.631.631.631.5222.63M
September 18, 20251.521.541.541.581.514.47M
September 17, 20251.71.511.511.71.5122.95M
September 16, 20251.591.691.691.751.5920.11M
September 15, 20251.581.581.581.61.5119.16M
September 12, 20251.541.591.591.641.5317.74M
September 11, 20251.431.541.541.541.4321.06M
September 10, 20251.351.441.441.441.3319.8M
September 09, 20251.331.351.351.361.314.02M
September 08, 20251.251.331.331.341.2512.68M
September 05, 20251.231.251.251.261.1913.13M
September 04, 20251.171.231.231.241.1514.3M
September 03, 20251.111.181.181.21.1116.98M
September 02, 20251.081.111.111.131.0515.88M
September 01, 20251.091.081.081.091.077.49M
August 29, 20251.11.081.081.111.0811.32M
August 28, 20251.091.11.11.111.076.35M
August 27, 20251.11.11.11.11.068.18M
August 26, 20251.091.091.091.11.083.51M
August 25, 20251.091.091.091.111.089.64M
August 22, 20251.111.061.061.111.064.96M
August 21, 20251.11.111.111.131.093.57M
August 20, 20251.121.121.121.131.113.21M
August 19, 20251.11.121.121.121.14.06M
August 18, 20251.11.11.11.141.18.82M
August 15, 20251.141.11.11.151.095.44M
August 14, 20251.131.141.141.181.098.15M
August 13, 20251.111.121.121.121.0915.2M
August 12, 20251.121.11.11.131.082.95M
August 11, 20251.071.111.111.111.056.37M
August 08, 20251.071.071.071.091.074.38M
August 07, 20251.121.091.091.131.084.6M
August 06, 20251.11.111.111.131.0512.86M
August 05, 20251.151.091.091.161.085.3M
August 04, 20251.141.151.151.151.135.76M
August 01, 20251.121.141.141.141.115.62M
July 31, 20251.151.121.121.151.1122.39M
July 30, 20251.161.151.151.161.142.71M
July 29, 20251.141.161.161.161.115.62M
July 28, 20251.131.131.131.151.114.2M
July 25, 20251.131.131.131.131.15.56M
July 24, 20251.141.121.121.161.128.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved