1.86
+0.14(+8.14%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.75 | 1.86 | 1.86 | 2.04 | 1.75 | 17.63M |
| February 16, 2026 | 1.67 | 1.72 | 1.72 | 1.75 | 1.63 | 6.14M |
| February 13, 2026 | 1.61 | 1.66 | 1.66 | 1.67 | 1.54 | 21.88M |
| February 12, 2026 | 1.61 | 1.6 | 1.6 | 1.65 | 1.54 | 8.11M |
| February 11, 2026 | 1.62 | 1.62 | 1.62 | 1.65 | 1.57 | 8.36M |
| February 10, 2026 | 1.52 | 1.63 | 1.63 | 1.65 | 1.5 | 8.47M |
| February 09, 2026 | 1.52 | 1.49 | 1.49 | 1.53 | 1.45 | 7.76M |
| February 06, 2026 | 1.5 | 1.5 | 1.5 | 1.59 | 1.49 | 13.91M |
| February 05, 2026 | 1.44 | 1.5 | 1.5 | 1.52 | 1.4 | 8.21M |
| February 04, 2026 | 1.43 | 1.4 | 1.4 | 1.46 | 1.37 | 7.44M |
| February 03, 2026 | 1.62 | 1.45 | 1.45 | 1.79 | 1.43 | 11.85M |
| February 02, 2026 | 1.37 | 1.55 | 1.55 | 1.55 | 1.28 | 53.09M |
| January 30, 2026 | 1.38 | 1.36 | 1.36 | 1.38 | 1.33 | 28.42M |
| January 29, 2026 | 1.35 | 1.36 | 1.36 | 1.36 | 1.31 | 14.03M |
| January 28, 2026 | 1.38 | 1.35 | 1.35 | 1.38 | 1.33 | 11.8M |
| January 27, 2026 | 1.36 | 1.38 | 1.38 | 1.38 | 1.3 | 16.21M |
| January 26, 2026 | 1.36 | 1.36 | 1.36 | 1.37 | 1.34 | 7.25M |
| January 23, 2026 | 1.35 | 1.36 | 1.36 | 1.37 | 1.34 | 4.57M |
| January 22, 2026 | 1.4 | 1.36 | 1.36 | 1.4 | 1.33 | 8.6M |
| January 21, 2026 | 1.36 | 1.38 | 1.38 | 1.42 | 1.35 | 16.8M |
| January 20, 2026 | 1.37 | 1.37 | 1.37 | 1.39 | 1.35 | 5.19M |
| January 19, 2026 | 1.36 | 1.37 | 1.37 | 1.38 | 1.34 | 5.88M |
| January 16, 2026 | 1.35 | 1.36 | 1.36 | 1.39 | 1.34 | 11.47M |
| January 15, 2026 | 1.33 | 1.35 | 1.35 | 1.35 | 1.32 | 11.98M |
| January 14, 2026 | 1.35 | 1.32 | 1.32 | 1.36 | 1.31 | 8.16M |
| January 13, 2026 | 1.38 | 1.35 | 1.35 | 1.39 | 1.33 | 14.47M |
| January 12, 2026 | 1.32 | 1.37 | 1.37 | 1.39 | 1.31 | 19.96M |
| January 09, 2026 | 1.36 | 1.32 | 1.32 | 1.37 | 1.3 | 13.35M |
| January 08, 2026 | 1.39 | 1.36 | 1.36 | 1.4 | 1.32 | 15.27M |
| January 07, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.36 | 27.9M |
| January 06, 2026 | 1.38 | 1.38 | 1.38 | 1.39 | 1.34 | 24.9M |
| January 05, 2026 | 1.39 | 1.38 | 1.38 | 1.4 | 1.37 | 11.79M |
| January 02, 2026 | 1.39 | 1.39 | 1.39 | 1.42 | 1.3 | 14.26M |
| December 31, 2025 | 1.38 | 1.39 | 1.39 | 1.4 | 1.36 | 15M |
| December 30, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.36 | 23.9M |
| December 29, 2025 | 1.39 | 1.38 | 1.38 | 1.42 | 1.36 | 21.15M |
| December 24, 2025 | 1.41 | 1.4 | 1.4 | 1.43 | 1.39 | 14.89M |
| December 23, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.38 | 8.37M |
| December 22, 2025 | 1.39 | 1.43 | 1.43 | 1.46 | 1.38 | 24.55M |
| December 19, 2025 | 1.41 | 1.38 | 1.38 | 1.43 | 1.38 | 8.21M |
| December 18, 2025 | 1.42 | 1.41 | 1.41 | 1.43 | 1.4 | 10.22M |
| December 17, 2025 | 1.46 | 1.4 | 1.4 | 1.47 | 1.39 | 17.98M |
| December 16, 2025 | 1.47 | 1.44 | 1.44 | 1.48 | 1.44 | 3.53M |
| December 15, 2025 | 1.53 | 1.47 | 1.47 | 1.54 | 1.45 | 6.38M |
| December 12, 2025 | 1.58 | 1.51 | 1.51 | 1.62 | 1.49 | 3.7M |
| December 11, 2025 | 1.43 | 1.58 | 1.58 | 1.62 | 1.42 | 4M |
| December 10, 2025 | 1.42 | 1.43 | 1.43 | 1.44 | 1.32 | 65.77M |
| December 09, 2025 | 1.44 | 1.42 | 1.42 | 1.46 | 1.4 | 4.42M |
| December 08, 2025 | 1.41 | 1.44 | 1.44 | 1.46 | 1.38 | 10.56M |
| December 05, 2025 | 1.42 | 1.41 | 1.41 | 1.45 | 1.37 | 9.75M |
| December 04, 2025 | 1.43 | 1.44 | 1.44 | 1.48 | 1.41 | 20.52M |
| December 03, 2025 | 1.41 | 1.43 | 1.43 | 1.44 | 1.39 | 8.61M |
| December 02, 2025 | 1.46 | 1.41 | 1.41 | 1.47 | 1.37 | 13.83M |
| December 01, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.42 | 18.99M |
| November 28, 2025 | 1.52 | 1.49 | 1.49 | 1.52 | 1.44 | 17.11M |
| November 27, 2025 | 1.45 | 1.5 | 1.5 | 1.5 | 1.42 | 14.38M |
| November 26, 2025 | 1.5 | 1.44 | 1.44 | 1.51 | 1.36 | 13.56M |
| November 25, 2025 | 1.52 | 1.49 | 1.49 | 1.56 | 1.47 | 9.03M |
| November 24, 2025 | 1.56 | 1.5 | 1.5 | 1.56 | 1.43 | 9.99M |
| November 21, 2025 | 1.6 | 1.54 | 1.54 | 1.6 | 1.52 | 13.87M |