Art Group Holdings Limited (0565.HK) HKSE

Currency In HKD

AD

0565.HK Historical Return

If you invested $1000 in Art Group Holdings Limited (0565.HK) 10 years ago, it would be worth $10,402.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,782.77, while $1000 invested 1 year ago would be worth $3,108.49. This corresponds to total returns of 940.22%, 978.28%, 210.85%, respectively, with annualized returns of 26.37%, 60.9%, 210.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0565.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263.153.33.33.323.129.54M
August 20, 20262.943.153.153.162.928.27M
August 19, 20262.962.942.9432.899.21M
August 18, 20263.242.952.953.412.9213.95M
August 17, 20262.973.243.243.242.9415.31M
August 14, 20262.992.982.983.042.977.17M
August 13, 20263333.12.998.75M
August 12, 202633.043.043.062.967.38M
August 11, 20262.923.013.013.032.9211.6M
August 10, 20262.882.912.913.082.868.36M
August 07, 20262.882.882.882.962.879.06M
August 06, 20262.842.892.892.922.757.35M
August 05, 20262.82.82.82.872.7513.34M
August 04, 20262.752.82.82.862.757.6M
August 03, 20262.742.752.752.922.718.3M
July 31, 20262.672.742.742.772.597.58M
July 30, 20262.822.712.712.822.514.26M
July 29, 20262.822.812.812.842.7112.97M
July 28, 20262.922.832.832.962.88.26M
July 27, 20262.972.92.92.982.857.61M
July 24, 20262.932.982.9832.887.17M
July 23, 20262.812.952.952.972.8110.12M
July 22, 20262.872.822.822.942.88.21M
July 21, 20262.852.842.842.92.79.56M
July 20, 20263.12.822.823.162.819.81M
July 17, 20263.253.073.073.253.037.29M
July 16, 20263.023.313.313.342.9814.35M
July 15, 20263.022.982.983.072.948.58M
July 14, 20263.032.982.983.12.98.64M
July 13, 20262.913.043.043.082.8610.19M
July 10, 20262.962.882.882.962.87.6M
July 09, 20262.892.882.882.982.877.53M
July 08, 20262.922.882.8832.8515.87M
July 07, 20262.922.942.942.952.867M
July 06, 20262.892.932.932.952.827.46M
July 03, 20262.92.862.862.932.836.5M
July 02, 20262.872.842.842.92.85.53M
June 30, 20263.072.842.843.152.8313.6M
June 29, 20262.863.13.13.12.8312.62M
June 26, 20262.722.862.862.92.6511.63M
June 25, 20262.772.762.762.822.747.56M
June 24, 20262.752.812.812.892.5811.75M
June 23, 20262.82.782.782.952.735.94M
June 22, 20263.012.812.813.032.8110.13M
June 18, 20262.982.982.983.032.97.39M
June 17, 20262.913.013.013.152.9111.73M
June 16, 20262.842.882.882.882.785.83M
June 15, 20262.882.842.842.882.768.45M
June 12, 202632.92.93.042.859.12M
June 11, 20263.033.063.063.163.015.12M
June 10, 20262.983.013.013.012.886.67M
June 09, 20263.082.992.993.12.926.4M
June 08, 20263.043.063.063.092.9110.29M
June 05, 20263.013.023.023.042.846.13M
June 04, 20262.983.013.013.022.916.9M
June 03, 20262.82.942.9432.788.77M
June 02, 20262.822.822.822.842.777.76M
June 01, 20262.852.752.753.052.7320.17M
May 29, 20263.232.852.853.332.733.42M
May 28, 20263.13.233.233.363.078.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved