1.39
-0.05(-3.47%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.43 | 1.44 | 1.44 | 1.48 | 1.41 | 20.52M |
| December 03, 2025 | 1.41 | 1.43 | 1.43 | 1.44 | 1.39 | 8.61M |
| December 02, 2025 | 1.46 | 1.41 | 1.41 | 1.47 | 1.37 | 13.83M |
| December 01, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.42 | 18.99M |
| November 28, 2025 | 1.52 | 1.49 | 1.49 | 1.52 | 1.44 | 17.11M |
| November 27, 2025 | 1.45 | 1.5 | 1.5 | 1.5 | 1.42 | 14.38M |
| November 26, 2025 | 1.5 | 1.44 | 1.44 | 1.51 | 1.36 | 13.56M |
| November 25, 2025 | 1.52 | 1.49 | 1.49 | 1.56 | 1.47 | 9.03M |
| November 24, 2025 | 1.56 | 1.5 | 1.5 | 1.56 | 1.43 | 9.99M |
| November 21, 2025 | 1.6 | 1.54 | 1.54 | 1.6 | 1.52 | 13.87M |
| November 20, 2025 | 1.53 | 1.58 | 1.58 | 1.68 | 1.53 | 46.85M |
| November 19, 2025 | 1.53 | 1.51 | 1.51 | 1.57 | 1.5 | 12.43M |
| November 18, 2025 | 1.48 | 1.53 | 1.53 | 1.56 | 1.46 | 12.57M |
| November 17, 2025 | 1.55 | 1.49 | 1.49 | 1.55 | 1.46 | 8.56M |
| November 14, 2025 | 1.55 | 1.52 | 1.52 | 1.56 | 1.51 | 3.45M |
| November 13, 2025 | 1.59 | 1.56 | 1.56 | 1.63 | 1.56 | 7.31M |
| November 12, 2025 | 1.62 | 1.58 | 1.58 | 1.65 | 1.58 | 13.62M |
| November 11, 2025 | 1.66 | 1.62 | 1.62 | 1.67 | 1.59 | 13.72M |
| November 10, 2025 | 1.57 | 1.65 | 1.65 | 1.69 | 1.56 | 16.36M |
| November 07, 2025 | 1.64 | 1.58 | 1.58 | 1.66 | 1.54 | 7.56M |
| November 06, 2025 | 1.76 | 1.64 | 1.64 | 1.76 | 1.54 | 10.23M |
| November 05, 2025 | 1.75 | 1.7 | 1.7 | 1.8 | 1.7 | 15.65M |
| November 04, 2025 | 1.75 | 1.74 | 1.74 | 1.8 | 1.68 | 18.97M |
| November 03, 2025 | 1.82 | 1.74 | 1.74 | 1.82 | 1.73 | 11.26M |
| October 31, 2025 | 1.82 | 1.81 | 1.81 | 1.86 | 1.69 | 21.82M |
| October 30, 2025 | 1.87 | 1.83 | 1.83 | 1.88 | 1.81 | 9.86M |
| October 28, 2025 | 1.83 | 1.87 | 1.87 | 1.88 | 1.79 | 8.84M |
| October 27, 2025 | 1.82 | 1.83 | 1.83 | 1.92 | 1.81 | 14.39M |
| October 26, 2025 | 1.82 | 1.83 | 1.83 | 1.92 | 1.81 | 14.39M |
| October 24, 2025 | 1.88 | 1.83 | 1.83 | 1.88 | 1.77 | 10.97M |
| October 23, 2025 | 1.84 | 1.84 | 1.84 | 1.87 | 1.76 | 5.75M |
| October 22, 2025 | 1.82 | 1.84 | 1.84 | 1.89 | 1.82 | 10.18M |
| October 21, 2025 | 1.7 | 1.82 | 1.82 | 1.85 | 1.68 | 8.4M |
| October 20, 2025 | 1.66 | 1.68 | 1.68 | 1.75 | 1.66 | 4.26M |
| October 17, 2025 | 1.92 | 1.66 | 1.66 | 1.92 | 1.59 | 12.62M |
| October 16, 2025 | 1.66 | 1.92 | 1.92 | 1.92 | 1.66 | 16.18M |
| October 15, 2025 | 1.59 | 1.66 | 1.66 | 1.67 | 1.55 | 11.51M |
| October 14, 2025 | 1.45 | 1.59 | 1.59 | 1.59 | 1.4 | 9.22M |
| October 13, 2025 | 1.44 | 1.42 | 1.42 | 1.47 | 1.38 | 4.01M |
| October 10, 2025 | 1.63 | 1.48 | 1.48 | 1.66 | 1.43 | 5.21M |
| October 09, 2025 | 1.4 | 1.63 | 1.63 | 1.65 | 1.38 | 10.71M |
| October 08, 2025 | 1.32 | 1.38 | 1.38 | 1.41 | 1.32 | 11.19M |
| October 06, 2025 | 1.24 | 1.31 | 1.31 | 1.35 | 1.22 | 8.15M |
| October 03, 2025 | 1.29 | 1.25 | 1.25 | 1.31 | 1.23 | 4.26M |
| October 02, 2025 | 1.39 | 1.3 | 1.3 | 1.4 | 1.22 | 16.43M |
| September 30, 2025 | 1.41 | 1.39 | 1.39 | 1.45 | 1.31 | 38.32M |
| September 29, 2025 | 1.52 | 1.41 | 1.41 | 1.53 | 1.36 | 18.12M |
| September 26, 2025 | 1.63 | 1.52 | 1.52 | 1.64 | 1.5 | 7.44M |
| September 25, 2025 | 1.56 | 1.62 | 1.62 | 1.65 | 1.55 | 19.32M |
| September 24, 2025 | 1.55 | 1.57 | 1.57 | 1.58 | 1.51 | 11.32M |
| September 23, 2025 | 1.55 | 1.55 | 1.55 | 1.59 | 1.52 | 11.12M |
| September 22, 2025 | 1.63 | 1.53 | 1.53 | 1.67 | 1.42 | 12.02M |
| September 19, 2025 | 1.54 | 1.63 | 1.63 | 1.63 | 1.52 | 22.63M |
| September 18, 2025 | 1.52 | 1.54 | 1.54 | 1.58 | 1.5 | 14.47M |
| September 17, 2025 | 1.7 | 1.51 | 1.51 | 1.7 | 1.51 | 22.95M |
| September 16, 2025 | 1.59 | 1.69 | 1.69 | 1.75 | 1.59 | 20.11M |
| September 15, 2025 | 1.58 | 1.58 | 1.58 | 1.6 | 1.51 | 19.16M |
| September 12, 2025 | 1.54 | 1.59 | 1.59 | 1.64 | 1.53 | 17.74M |
| September 11, 2025 | 1.43 | 1.54 | 1.54 | 1.54 | 1.43 | 21.06M |
| September 10, 2025 | 1.35 | 1.44 | 1.44 | 1.44 | 1.33 | 19.8M |