Art Group Holdings Limited (0565.HK) HKSE

Currency In HKD

AD

0565.HK Historical Return

If you invested $1000 in Art Group Holdings Limited (0565.HK) 10 years ago, it would be worth $8,814.9 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,595.79, while $1000 invested 1 year ago would be worth $2,456.52. This corresponds to total returns of 781.49%, 859.58%, 145.65%, respectively, with annualized returns of 24.3%, 57.15%, 145.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0565.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.672.742.742.772.597.58M
July 30, 20262.822.712.712.822.514.26M
July 29, 20262.822.812.812.842.7112.97M
July 28, 20262.922.832.832.962.88.26M
July 27, 20262.972.92.92.982.857.61M
July 24, 20262.932.982.9832.887.17M
July 23, 20262.812.952.952.972.8110.12M
July 22, 20262.872.822.822.942.88.21M
July 21, 20262.852.842.842.92.79.56M
July 20, 20263.12.822.823.162.819.81M
July 17, 20263.253.073.073.253.037.29M
July 16, 20263.023.313.313.342.9814.35M
July 15, 20263.022.982.983.072.948.58M
July 14, 20263.032.982.983.12.98.64M
July 13, 20262.913.043.043.082.8610.19M
July 10, 20262.962.882.882.962.87.6M
July 09, 20262.892.882.882.982.877.53M
July 08, 20262.922.882.8832.8515.87M
July 07, 20262.922.942.942.952.867M
July 06, 20262.892.932.932.952.827.46M
July 03, 20262.92.862.862.932.836.5M
July 02, 20262.872.842.842.92.85.53M
June 30, 20263.072.842.843.152.8313.6M
June 29, 20262.863.13.13.12.8312.62M
June 26, 20262.722.862.862.92.6511.63M
June 25, 20262.772.762.762.822.747.56M
June 24, 20262.752.812.812.892.5811.75M
June 23, 20262.82.782.782.952.735.94M
June 22, 20263.012.812.813.032.8110.13M
June 18, 20262.982.982.983.032.97.39M
June 17, 20262.913.013.013.152.9111.73M
June 16, 20262.842.882.882.882.785.83M
June 15, 20262.882.842.842.882.768.45M
June 12, 202632.92.93.042.859.12M
June 11, 20263.033.063.063.163.015.12M
June 10, 20262.983.013.013.012.886.67M
June 09, 20263.082.992.993.12.926.4M
June 08, 20263.043.063.063.092.9110.29M
June 05, 20263.013.023.023.042.846.13M
June 04, 20262.983.013.013.022.916.9M
June 03, 20262.82.942.9432.788.77M
June 02, 20262.822.822.822.842.777.76M
June 01, 20262.852.752.753.052.7320.17M
May 29, 20263.232.852.853.332.733.42M
May 28, 20263.13.233.233.363.078.18M
May 27, 20262.963.153.153.22.968M
May 26, 20262.932.982.9832.856.74M
May 22, 20262.892.932.932.982.8124.87M
May 21, 20262.882.862.862.892.8110.13M
May 20, 202632.842.843.052.823.86M
May 19, 20263333.052.826.22M
May 18, 20262.92.972.972.982.866.76M
May 15, 20262.782.872.872.892.657.33M
May 14, 20262.882.832.832.952.766.68M
May 13, 20262.922.932.933.082.856.16M
May 12, 20262.762.922.922.952.767.32M
May 11, 20262.722.782.782.832.695.94M
May 08, 20262.722.722.722.82.683.53M
May 07, 20262.712.712.712.732.645.72M
May 06, 20262.752.722.722.752.664.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved