1.33
+0.08(+6.40%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.23 | 1.25 | 1.25 | 1.26 | 1.19 | 13.13M |
| September 04, 2025 | 1.17 | 1.23 | 1.23 | 1.24 | 1.15 | 14.3M |
| September 03, 2025 | 1.11 | 1.18 | 1.18 | 1.2 | 1.11 | 16.98M |
| September 02, 2025 | 1.08 | 1.11 | 1.11 | 1.13 | 1.05 | 15.88M |
| September 01, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.07 | 7.49M |
| August 29, 2025 | 1.1 | 1.08 | 1.08 | 1.11 | 1.08 | 11.32M |
| August 28, 2025 | 1.09 | 1.1 | 1.1 | 1.11 | 1.07 | 6.35M |
| August 27, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.06 | 8.18M |
| August 26, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.08 | 3.51M |
| August 25, 2025 | 1.09 | 1.09 | 1.09 | 1.11 | 1.08 | 9.64M |
| August 22, 2025 | 1.11 | 1.06 | 1.06 | 1.11 | 1.06 | 4.96M |
| August 21, 2025 | 1.1 | 1.11 | 1.11 | 1.13 | 1.09 | 3.57M |
| August 20, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 3.21M |
| August 19, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 4.06M |
| August 18, 2025 | 1.1 | 1.1 | 1.1 | 1.14 | 1.1 | 8.82M |
| August 15, 2025 | 1.14 | 1.1 | 1.1 | 1.15 | 1.09 | 5.44M |
| August 14, 2025 | 1.13 | 1.14 | 1.14 | 1.18 | 1.09 | 8.15M |
| August 13, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.09 | 15.2M |
| August 12, 2025 | 1.12 | 1.1 | 1.1 | 1.13 | 1.08 | 2.95M |
| August 11, 2025 | 1.07 | 1.11 | 1.11 | 1.11 | 1.05 | 6.37M |
| August 08, 2025 | 1.07 | 1.07 | 1.07 | 1.09 | 1.07 | 4.38M |
| August 07, 2025 | 1.12 | 1.09 | 1.09 | 1.13 | 1.08 | 4.6M |
| August 06, 2025 | 1.1 | 1.11 | 1.11 | 1.13 | 1.05 | 12.86M |
| August 05, 2025 | 1.15 | 1.09 | 1.09 | 1.16 | 1.08 | 5.3M |
| August 04, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.13 | 5.76M |
| August 01, 2025 | 1.12 | 1.14 | 1.14 | 1.14 | 1.11 | 5.62M |
| July 31, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.11 | 22.39M |
| July 30, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.14 | 2.71M |
| July 29, 2025 | 1.14 | 1.16 | 1.16 | 1.16 | 1.1 | 15.62M |
| July 28, 2025 | 1.13 | 1.13 | 1.13 | 1.15 | 1.11 | 4.2M |
| July 25, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1 | 5.56M |
| July 24, 2025 | 1.14 | 1.12 | 1.12 | 1.16 | 1.12 | 8.01M |
| July 23, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.11 | 7.64M |
| July 22, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.13 | 6.68M |
| July 21, 2025 | 1.15 | 1.18 | 1.18 | 1.19 | 1.12 | 12.99M |
| July 18, 2025 | 1.16 | 1.15 | 1.15 | 1.21 | 1.15 | 12.05M |
| July 17, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.14 | 6.98M |
| July 16, 2025 | 1.14 | 1.16 | 1.16 | 1.17 | 1.13 | 3.17M |
| July 15, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.12 | 3.11M |
| July 14, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.14 | 3.7M |
| July 11, 2025 | 1.19 | 1.17 | 1.17 | 1.23 | 1.16 | 9.43M |
| July 10, 2025 | 1.17 | 1.19 | 1.19 | 1.19 | 1.14 | 5.57M |
| July 09, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.14 | 5.48M |
| July 08, 2025 | 1.17 | 1.15 | 1.15 | 1.19 | 1.13 | 2.68M |
| July 07, 2025 | 1.15 | 1.18 | 1.18 | 1.2 | 1.13 | 3.65M |
| July 04, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.1 | 5.61M |
| July 03, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.11 | 3.75M |
| July 02, 2025 | 1.17 | 1.14 | 1.14 | 1.17 | 1.13 | 16.75M |
| June 30, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.15 | 20.03M |
| June 27, 2025 | 1.21 | 1.16 | 1.16 | 1.21 | 1.14 | 4.64M |
| June 26, 2025 | 1.22 | 1.21 | 1.21 | 1.25 | 1.17 | 5.39M |
| June 25, 2025 | 1.16 | 1.2 | 1.2 | 1.28 | 1.15 | 16.01M |
| June 24, 2025 | 1.43 | 1.16 | 1.16 | 1.43 | 1.14 | 7.19M |
| June 23, 2025 | 1.08 | 1.27 | 1.27 | 1.27 | 1.07 | 8.18M |
| June 20, 2025 | 1.13 | 1.09 | 1.09 | 1.14 | 1.09 | 6.83M |
| June 19, 2025 | 1.12 | 1.14 | 1.14 | 1.19 | 1.11 | 14.7M |
| June 18, 2025 | 1.11 | 1.13 | 1.13 | 1.15 | 1.08 | 11.08M |
| June 17, 2025 | 1.13 | 1.11 | 1.11 | 1.15 | 1.08 | 11.98M |
| June 16, 2025 | 1.1 | 1.12 | 1.12 | 1.13 | 1.04 | 19.22M |
| June 13, 2025 | 1.03 | 1.1 | 1.1 | 1.13 | 1.03 | 14.32M |