1.52
-0.1(-6.17%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.63 | 1.52 | 1.52 | 1.64 | 1.5 | 7.44M |
| September 25, 2025 | 1.56 | 1.62 | 1.62 | 1.65 | 1.55 | 19.32M |
| September 24, 2025 | 1.55 | 1.57 | 1.57 | 1.58 | 1.51 | 11.32M |
| September 23, 2025 | 1.55 | 1.55 | 1.55 | 1.59 | 1.52 | 11.12M |
| September 22, 2025 | 1.63 | 1.53 | 1.53 | 1.67 | 1.42 | 12.02M |
| September 19, 2025 | 1.54 | 1.63 | 1.63 | 1.63 | 1.52 | 22.63M |
| September 18, 2025 | 1.52 | 1.54 | 1.54 | 1.58 | 1.5 | 14.47M |
| September 17, 2025 | 1.7 | 1.51 | 1.51 | 1.7 | 1.51 | 22.95M |
| September 16, 2025 | 1.59 | 1.69 | 1.69 | 1.75 | 1.59 | 20.11M |
| September 15, 2025 | 1.58 | 1.58 | 1.58 | 1.6 | 1.51 | 19.16M |
| September 12, 2025 | 1.54 | 1.59 | 1.59 | 1.64 | 1.53 | 17.74M |
| September 11, 2025 | 1.43 | 1.54 | 1.54 | 1.54 | 1.43 | 21.06M |
| September 10, 2025 | 1.35 | 1.44 | 1.44 | 1.44 | 1.33 | 19.8M |
| September 09, 2025 | 1.33 | 1.35 | 1.35 | 1.36 | 1.3 | 14.02M |
| September 08, 2025 | 1.25 | 1.33 | 1.33 | 1.34 | 1.25 | 12.68M |
| September 05, 2025 | 1.23 | 1.25 | 1.25 | 1.26 | 1.19 | 13.13M |
| September 04, 2025 | 1.17 | 1.23 | 1.23 | 1.24 | 1.15 | 14.3M |
| September 03, 2025 | 1.11 | 1.18 | 1.18 | 1.2 | 1.11 | 16.98M |
| September 02, 2025 | 1.08 | 1.11 | 1.11 | 1.13 | 1.05 | 15.88M |
| September 01, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.07 | 7.49M |
| August 29, 2025 | 1.1 | 1.08 | 1.08 | 1.11 | 1.08 | 11.32M |
| August 28, 2025 | 1.09 | 1.1 | 1.1 | 1.11 | 1.07 | 6.35M |
| August 27, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.06 | 8.18M |
| August 26, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.08 | 3.51M |
| August 25, 2025 | 1.09 | 1.09 | 1.09 | 1.11 | 1.08 | 9.64M |
| August 22, 2025 | 1.11 | 1.06 | 1.06 | 1.11 | 1.06 | 4.96M |
| August 21, 2025 | 1.1 | 1.11 | 1.11 | 1.13 | 1.09 | 3.57M |
| August 20, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 3.21M |
| August 19, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 4.06M |
| August 18, 2025 | 1.1 | 1.1 | 1.1 | 1.14 | 1.1 | 8.82M |
| August 15, 2025 | 1.14 | 1.1 | 1.1 | 1.15 | 1.09 | 5.44M |
| August 14, 2025 | 1.13 | 1.14 | 1.14 | 1.18 | 1.09 | 8.15M |
| August 13, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.09 | 15.2M |
| August 12, 2025 | 1.12 | 1.1 | 1.1 | 1.13 | 1.08 | 2.95M |
| August 11, 2025 | 1.07 | 1.11 | 1.11 | 1.11 | 1.05 | 6.37M |
| August 08, 2025 | 1.07 | 1.07 | 1.07 | 1.09 | 1.07 | 4.38M |
| August 07, 2025 | 1.12 | 1.09 | 1.09 | 1.13 | 1.08 | 4.6M |
| August 06, 2025 | 1.1 | 1.11 | 1.11 | 1.13 | 1.05 | 12.86M |
| August 05, 2025 | 1.15 | 1.09 | 1.09 | 1.16 | 1.08 | 5.3M |
| August 04, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.13 | 5.76M |
| August 01, 2025 | 1.12 | 1.14 | 1.14 | 1.14 | 1.11 | 5.62M |
| July 31, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.11 | 22.39M |
| July 30, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.14 | 2.71M |
| July 29, 2025 | 1.14 | 1.16 | 1.16 | 1.16 | 1.1 | 15.62M |
| July 28, 2025 | 1.13 | 1.13 | 1.13 | 1.15 | 1.11 | 4.2M |
| July 25, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1 | 5.56M |
| July 24, 2025 | 1.14 | 1.12 | 1.12 | 1.16 | 1.12 | 8.01M |
| July 23, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.11 | 7.64M |
| July 22, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.13 | 6.68M |
| July 21, 2025 | 1.15 | 1.18 | 1.18 | 1.19 | 1.12 | 12.99M |
| July 18, 2025 | 1.16 | 1.15 | 1.15 | 1.21 | 1.15 | 12.05M |
| July 17, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.14 | 6.98M |
| July 16, 2025 | 1.14 | 1.16 | 1.16 | 1.17 | 1.13 | 3.17M |
| July 15, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.12 | 3.11M |
| July 14, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.14 | 3.7M |
| July 11, 2025 | 1.19 | 1.17 | 1.17 | 1.23 | 1.16 | 9.43M |
| July 10, 2025 | 1.17 | 1.19 | 1.19 | 1.19 | 1.14 | 5.57M |
| July 09, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.14 | 5.48M |
| July 08, 2025 | 1.17 | 1.15 | 1.15 | 1.19 | 1.13 | 2.68M |
| July 07, 2025 | 1.15 | 1.18 | 1.18 | 1.2 | 1.13 | 3.65M |