Art Group Holdings Limited (0565.HK) HKSE

Currency In HKD

0565.HK Historical Return

If you invested $1000 in Art Group Holdings Limited (0565.HK) 10 years ago, it would be worth $11,134.25 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,657.06, while $1000 invested 1 year ago would be worth $2,188.98. This corresponds to total returns of 1,013.43%, 965.71%, 118.9%, respectively, with annualized returns of 27.24%, 60.48%, 118.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0565.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	3.01	2.81	2.81	3.03	2.81	10.13M
June 18, 2026	2.98	2.98	2.98	3.03	2.9	7.39M
June 17, 2026	2.91	3.01	3.01	3.15	2.91	11.73M
June 16, 2026	2.84	2.88	2.88	2.88	2.78	5.83M
June 15, 2026	2.88	2.84	2.84	2.88	2.76	8.45M
June 12, 2026	3	2.9	2.9	3.04	2.85	9.12M
June 11, 2026	3.03	3.06	3.06	3.16	3.01	5.12M
June 10, 2026	2.98	3.01	3.01	3.01	2.88	6.67M
June 09, 2026	3.08	2.99	2.99	3.1	2.92	6.4M
June 08, 2026	3.04	3.06	3.06	3.09	2.91	10.29M
June 05, 2026	3.01	3.02	3.02	3.04	2.84	6.13M
June 04, 2026	2.98	3.01	3.01	3.02	2.91	6.9M
June 03, 2026	2.8	2.94	2.94	3	2.78	8.77M
June 02, 2026	2.82	2.82	2.82	2.84	2.77	7.76M
June 01, 2026	2.85	2.75	2.75	3.05	2.73	20.17M
May 29, 2026	3.23	2.85	2.85	3.33	2.7	33.42M
May 28, 2026	3.1	3.23	3.23	3.36	3.07	8.18M
May 27, 2026	2.96	3.15	3.15	3.2	2.96	8M
May 26, 2026	2.93	2.98	2.98	3	2.85	6.74M
May 22, 2026	2.89	2.93	2.93	2.98	2.81	24.87M
May 21, 2026	2.88	2.86	2.86	2.89	2.81	10.13M
May 20, 2026	3	2.84	2.84	3.05	2.82	3.86M
May 19, 2026	3	3	3	3.05	2.82	6.22M
May 18, 2026	2.9	2.97	2.97	2.98	2.86	6.76M
May 15, 2026	2.78	2.87	2.87	2.89	2.65	7.33M
May 14, 2026	2.88	2.83	2.83	2.95	2.76	6.68M
May 13, 2026	2.92	2.93	2.93	3.08	2.85	6.16M
May 12, 2026	2.76	2.92	2.92	2.95	2.76	7.32M
May 11, 2026	2.72	2.78	2.78	2.83	2.69	5.94M
May 08, 2026	2.72	2.72	2.72	2.8	2.68	3.53M
May 07, 2026	2.71	2.71	2.71	2.73	2.64	5.72M
May 06, 2026	2.75	2.72	2.72	2.75	2.66	4.61M
May 05, 2026	2.78	2.76	2.76	2.83	2.73	7.68M
May 04, 2026	2.84	2.8	2.8	2.91	2.77	10.22M
April 30, 2026	2.8	2.81	2.81	2.83	2.72	5.73M
April 29, 2026	2.73	2.87	2.87	2.87	2.69	4.8M
April 28, 2026	2.66	2.76	2.76	2.77	2.66	3.1M
April 27, 2026	2.68	2.65	2.65	2.71	2.56	4.83M
April 24, 2026	2.6	2.64	2.64	2.65	2.57	11.65M
April 23, 2026	2.85	2.6	2.6	2.85	2.56	7.45M
April 22, 2026	2.91	2.81	2.81	2.91	2.78	4.61M
April 21, 2026	2.99	2.89	2.89	3.01	2.8	5.07M
April 20, 2026	2.9	2.95	2.95	2.95	2.79	9.65M
April 17, 2026	2.77	2.88	2.88	2.94	2.77	8.23M
April 16, 2026	2.72	2.8	2.8	2.85	2.66	6.31M
April 15, 2026	2.76	2.72	2.72	2.81	2.65	8.55M
April 14, 2026	2.58	2.7	2.7	2.74	2.58	5.89M
April 13, 2026	2.47	2.56	2.56	2.57	2.43	7.78M
April 10, 2026	2.6	2.47	2.47	2.66	2.4	7.91M
April 09, 2026	2.77	2.61	2.61	2.82	2.56	12.38M
April 08, 2026	2.73	2.74	2.74	2.76	2.65	9.36M
April 02, 2026	2.74	2.68	2.68	2.77	2.63	3.83M
April 01, 2026	2.84	2.7	2.7	2.84	2.6	5.72M
March 31, 2026	2.83	2.78	2.78	3.01	2.72	15.94M
March 30, 2026	3.14	2.78	2.78	3.14	2.7	15.89M
March 27, 2026	3.15	3.03	3.03	3.19	3.01	11.82M
March 26, 2026	3.19	3.18	3.18	3.29	3.07	10.5M
March 25, 2026	3.5	3.25	3.25	3.5	3.17	17.54M
March 24, 2026	3.19	3.4	3.4	3.4	3.13	14.75M
March 23, 2026	3	3.21	3.21	3.28	2.9	15.38M