Art Group Holdings Limited (0565.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0565.HK Historical Return
If you invested $1000 in Art Group Holdings Limited (0565.HK) 10 years ago, it would be worth $8,850.6 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12,011.63, while $1000 invested 1 year ago would be worth $2,043.48. This corresponds to total returns of 785.06%, 1,101.16%, 104.35%, respectively, with annualized returns of 24.36%, 64.45%, 104.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0565.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3.85 | 3.73 | 3.73 | 3.88 | 3.67 | 7.28M |
| October 21, 2026 | 3.63 | 3.86 | 3.86 | 3.93 | 3.61 | 9.56M |
| October 20, 2026 | 3.4 | 3.64 | 3.64 | 3.66 | 3.4 | 9.34M |
| October 16, 2026 | 3.62 | 3.4 | 3.4 | 3.63 | 3.36 | 6.42M |
| October 15, 2026 | 3.73 | 3.63 | 3.63 | 3.73 | 3.59 | 5.66M |
| October 14, 2026 | 3.68 | 3.74 | 3.74 | 3.74 | 3.57 | 7.65M |
| October 13, 2026 | 3.79 | 3.69 | 3.69 | 3.82 | 3.6 | 7.13M |
| October 12, 2026 | 3.64 | 3.8 | 3.8 | 3.83 | 3.59 | 6.27M |
| October 09, 2026 | 3.81 | 3.65 | 3.65 | 3.88 | 3.55 | 5.62M |
| October 08, 2026 | 3.85 | 3.82 | 3.82 | 3.89 | 3.55 | 6.87M |
| October 07, 2026 | 3.44 | 3.86 | 3.86 | 3.91 | 3.39 | 10.05M |
| October 06, 2026 | 3.7 | 3.45 | 3.45 | 3.74 | 3.44 | 8.41M |
| October 05, 2026 | 4.06 | 3.69 | 3.69 | 4.19 | 3.69 | 7.24M |
| October 02, 2026 | 4.59 | 4.06 | 4.06 | 4.59 | 3.93 | 11.59M |
| September 30, 2026 | 4.99 | 4.6 | 4.6 | 5.03 | 4.6 | 7.62M |
| September 29, 2026 | 4.85 | 5.01 | 5.01 | 5.1 | 4.8 | 8.95M |
| September 28, 2026 | 5.14 | 4.87 | 4.87 | 5.45 | 4.81 | 11.33M |
| September 25, 2026 | 4.68 | 5.15 | 5.15 | 5.2 | 4.68 | 11.28M |
| September 24, 2026 | 4.29 | 4.68 | 4.68 | 4.68 | 4.29 | 9.7M |
| September 23, 2026 | 4.3 | 4.29 | 4.29 | 4.36 | 4.21 | 6.97M |
| September 22, 2026 | 4.26 | 4.31 | 4.31 | 4.4 | 4.2 | 8.9M |
| September 21, 2026 | 4.2 | 4.27 | 4.27 | 4.33 | 4.18 | 8.52M |
| September 18, 2026 | 4.22 | 4.21 | 4.21 | 4.25 | 4.15 | 9.25M |
| September 17, 2026 | 4.33 | 4.22 | 4.22 | 4.36 | 4.14 | 7.76M |
| September 16, 2026 | 4.41 | 4.34 | 4.34 | 4.43 | 4.31 | 8.53M |
| September 15, 2026 | 4.31 | 4.42 | 4.42 | 4.42 | 4.05 | 8.86M |
| September 11, 2026 | 4.33 | 4.39 | 4.39 | 4.39 | 4.26 | 8.86M |
| September 10, 2026 | 4.36 | 4.36 | 4.36 | 4.37 | 4.03 | 8.58M |
| September 09, 2026 | 4.2 | 4.37 | 4.37 | 4.45 | 4.16 | 12.2M |
| September 08, 2026 | 4.1 | 4.2 | 4.2 | 4.43 | 4.1 | 11.75M |
| September 07, 2026 | 3.79 | 4.12 | 4.12 | 4.31 | 3.79 | 17.46M |
| September 04, 2026 | 3.38 | 3.79 | 3.79 | 3.8 | 3.32 | 18.91M |
| September 03, 2026 | 3.23 | 3.38 | 3.38 | 3.39 | 3.21 | 8.22M |
| September 02, 2026 | 3.18 | 3.22 | 3.22 | 3.25 | 3.14 | 6.59M |
| September 01, 2026 | 3.22 | 3.18 | 3.18 | 3.34 | 3.17 | 7.11M |
| August 31, 2026 | 3.25 | 3.23 | 3.23 | 3.26 | 3.11 | 12.85M |
| August 28, 2026 | 3.17 | 3.26 | 3.26 | 3.26 | 3.17 | 6.69M |
| August 27, 2026 | 3.17 | 3.17 | 3.17 | 3.27 | 3.16 | 6.53M |
| August 26, 2026 | 3.1 | 3.18 | 3.18 | 3.18 | 3.06 | 7.39M |
| August 25, 2026 | 3.33 | 3.11 | 3.11 | 3.33 | 3.09 | 8.38M |
| August 24, 2026 | 3.29 | 3.34 | 3.34 | 3.49 | 3.28 | 6.48M |
| August 21, 2026 | 3.15 | 3.3 | 3.3 | 3.32 | 3.12 | 9.54M |
| August 20, 2026 | 2.94 | 3.15 | 3.15 | 3.16 | 2.92 | 8.27M |
| August 19, 2026 | 2.96 | 2.94 | 2.94 | 3 | 2.89 | 9.21M |
| August 18, 2026 | 3.24 | 2.95 | 2.95 | 3.41 | 2.92 | 13.95M |
| August 17, 2026 | 2.97 | 3.24 | 3.24 | 3.24 | 2.94 | 15.31M |
| August 14, 2026 | 2.99 | 2.98 | 2.98 | 3.04 | 2.97 | 7.17M |
| August 13, 2026 | 3 | 3 | 3 | 3.1 | 2.99 | 8.75M |
| August 12, 2026 | 3 | 3.04 | 3.04 | 3.06 | 2.96 | 7.38M |
| August 11, 2026 | 2.92 | 3.01 | 3.01 | 3.03 | 2.92 | 11.6M |
| August 10, 2026 | 2.88 | 2.91 | 2.91 | 3.08 | 2.86 | 8.36M |
| August 07, 2026 | 2.88 | 2.88 | 2.88 | 2.96 | 2.87 | 9.06M |
| August 06, 2026 | 2.84 | 2.89 | 2.89 | 2.92 | 2.75 | 7.35M |
| August 05, 2026 | 2.8 | 2.8 | 2.8 | 2.87 | 2.75 | 13.34M |
| August 04, 2026 | 2.75 | 2.8 | 2.8 | 2.86 | 2.75 | 7.6M |
| August 03, 2026 | 2.74 | 2.75 | 2.75 | 2.92 | 2.71 | 8.3M |
| July 31, 2026 | 2.67 | 2.74 | 2.74 | 2.77 | 2.59 | 7.58M |
| July 30, 2026 | 2.82 | 2.71 | 2.71 | 2.82 | 2.5 | 14.26M |
| July 29, 2026 | 2.82 | 2.81 | 2.81 | 2.84 | 2.71 | 12.97M |
| July 28, 2026 | 2.92 | 2.83 | 2.83 | 2.96 | 2.8 | 8.26M |
AD
