Daisho Microline Holdings Limited (0567.HK) HKSE

0.31

-0.005(-1.59%)

Updated at June 03 11:56AM

Currency In HKD

0567.HK Historical Return

If you invested $1000 in Daisho Microline Holdings Limited (0567.HK) 10 years ago, it would be worth $267.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,047.02, while $1000 invested 1 year ago would be worth $2,695.65. This corresponds to total returns of -73.28%, 104.7%, 169.57%, respectively, with annualized returns of -12.36%, 15.4%, 169.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0567.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.33	0.32	0.32	0.33	0.31	500,000
June 01, 2026	0.32	0.33	0.33	0.34	0.32	750,000
May 29, 2026	0.32	0.32	0.32	0.32	0.3	1.1M
May 28, 2026	0.32	0.32	0.32	0.32	0.31	560,000
May 27, 2026	0.34	0.32	0.32	0.35	0.32	6.28M
May 26, 2026	0.35	0.35	0.35	0.35	0.33	940,000
May 22, 2026	0.36	0.35	0.35	0.36	0.34	360,000
May 21, 2026	0.35	0.36	0.36	0.36	0.34	1.04M
May 20, 2026	0.35	0.34	0.34	0.36	0.34	1.34M
May 19, 2026	0.35	0.35	0.35	0.37	0.35	2.6M
May 18, 2026	0.35	0.35	0.35	0.35	0.33	908,000
May 15, 2026	0.34	0.33	0.33	0.34	0.33	720,000
May 14, 2026	0.35	0.34	0.34	0.35	0.32	820,000
May 13, 2026	0.35	0.35	0.35	0.37	0.35	1.56M
May 12, 2026	0.39	0.36	0.36	0.39	0.34	8.06M
May 11, 2026	0.38	0.37	0.37	0.39	0.37	3.48M
May 08, 2026	0.4	0.4	0.4	0.43	0.38	3.18M
May 07, 2026	0.34	0.4	0.4	0.44	0.34	9.06M
May 06, 2026	0.3	0.34	0.34	0.35	0.3	1.42M
May 05, 2026	0.32	0.31	0.31	0.33	0.31	480,000
May 04, 2026	0.34	0.32	0.32	0.34	0.32	915,000
April 30, 2026	0.33	0.32	0.32	0.34	0.32	1.28M
April 29, 2026	0.33	0.32	0.32	0.33	0.31	1.8M
April 28, 2026	0.33	0.33	0.33	0.35	0.33	1.01M
April 27, 2026	0.34	0.34	0.34	0.38	0.32	6.28M
April 24, 2026	0.32	0.31	0.31	0.32	0.3	1.1M
April 23, 2026	0.33	0.32	0.32	0.33	0.31	1.16M
April 22, 2026	0.35	0.33	0.33	0.36	0.3	3.42M
April 21, 2026	0.32	0.34	0.34	0.34	0.29	9.4M
April 20, 2026	0.3	0.28	0.28	0.3	0.28	1.95M
April 17, 2026	0.3	0.28	0.28	0.31	0.28	1.4M
April 16, 2026	0.28	0.3	0.3	0.3	0.28	1.82M
April 15, 2026	0.31	0.28	0.28	0.31	0.28	3.04M
April 14, 2026	0.28	0.29	0.29	0.32	0.28	2.34M
April 13, 2026	0.28	0.28	0.28	0.33	0.25	6.52M
April 10, 2026	0.36	0.28	0.28	0.36	0.27	10.5M
April 09, 2026	0.44	0.36	0.36	0.44	0.34	12.12M
April 08, 2026	0.48	0.44	0.44	0.52	0.42	9.21M
April 02, 2026	0.41	0.46	0.46	0.48	0.39	10.91M
April 01, 2026	0.45	0.41	0.41	0.48	0.38	8.52M
March 31, 2026	0.56	0.47	0.47	0.56	0.44	7.57M
March 30, 2026	0.44	0.53	0.53	0.54	0.43	15.64M
March 27, 2026	0.35	0.44	0.44	0.44	0.35	15.42M
March 26, 2026	0.32	0.35	0.35	0.38	0.24	10.84M
March 25, 2026	0.35	0.34	0.34	0.38	0.32	12.3M
March 24, 2026	0.25	0.36	0.36	0.36	0.25	27.62M
March 23, 2026	0.25	0.25	0.25	0.27	0.24	6.16M
March 20, 2026	0.2	0.25	0.25	0.26	0.2	12.16M
March 19, 2026	0.19	0.2	0.2	0.2	0.19	4.1M
March 18, 2026	0.2	0.19	0.19	0.22	0.19	3M
March 17, 2026	0.19	0.2	0.2	0.2	0.19	2.99M
March 16, 2026	0.18	0.19	0.19	0.2	0.18	5.87M
March 13, 2026	0.16	0.17	0.17	0.18	0.16	2.61M
March 12, 2026	0.16	0.16	0.16	0.16	0.16	520,000
March 11, 2026	0.15	0.16	0.16	0.16	0.15	560,000
March 10, 2026	0.14	0.14	0.16	0.14	0.14	680,000
March 09, 2026	0.15	0.14	0.14	0.16	0.14	820,000
March 06, 2026	0.15	0.15	0.15	0.15	0.15	253,181
March 05, 2026	0.16	0.16	0.16	0.18	0.15	5.13M
March 04, 2026	0.16	0.16	0.15	0.16	0.15	2.68M