Jsmart Technologies Group Limited (0567.HK) HKSE

Currency In HKD

0567.HK Historical Return

If you invested $1000 in Daisho Microline Holdings Limited (0567.HK) 10 years ago, it would be worth $224.14 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,902.67, while $1000 invested 1 year ago would be worth $2,826.09. This corresponds to total returns of -77.59%, 90.27%, 182.61%, respectively, with annualized returns of -13.88%, 13.73%, 182.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0567.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.26	0.26	0.26	0.27	0.26	260,000
July 30, 2026	0.26	0.26	0.26	0.26	0.26	220,000
July 29, 2026	0.27	0.28	0.28	0.28	0.27	100,000
July 28, 2026	0.27	0.27	0.27	0.27	0.26	980,000
July 27, 2026	0.29	0.29	0.29	0.29	0.29	120,000
July 24, 2026	0.29	0.29	0.29	0.29	0.29	40,000
July 23, 2026	0.29	0.27	0.27	0.29	0.27	280,000
July 22, 2026	0.27	0.27	0.27	0.27	0.27	100,000
July 21, 2026	0.27	0.28	0.28	0.28	0.27	300,000
July 17, 2026	0.28	0.26	0.26	0.28	0.26	2.12M
July 16, 2026	0.26	0.3	0.3	0.3	0.26	60,000
July 10, 2026	0.3	0.3	0.3	0.3	0.3	20,000
July 09, 2026	0.29	0.29	0.29	0.3	0.29	110,000
July 08, 2026	0.31	0.3	0.3	0.31	0.3	540,000
July 07, 2026	0.33	0.33	0.33	0.33	0.33	120,000
July 06, 2026	0.37	0.33	0.33	0.37	0.33	340,000
July 03, 2026	0.34	0.36	0.36	0.39	0.34	2.76M
July 02, 2026	0.28	0.39	0.39	0.4	0.28	9.13M
June 30, 2026	0.27	0.28	0.28	0.28	0.27	520,000
June 29, 2026	0.24	0.26	0.26	0.26	0.24	1.32M
June 26, 2026	0.25	0.23	0.23	0.25	0.23	1.04M
June 25, 2026	0.25	0.25	0.25	0.25	0.24	600,000
June 24, 2026	0.27	0.25	0.25	0.27	0.24	5.38M
June 23, 2026	0.3	0.28	0.28	0.3	0.28	520,000
June 22, 2026	0.3	0.28	0.28	0.32	0.28	2.62M
June 18, 2026	0.29	0.28	0.28	0.29	0.28	400,000
June 17, 2026	0.3	0.3	0.3	0.3	0.28	240,000
June 16, 2026	0.31	0.3	0.3	0.32	0.3	1.98M
June 15, 2026	0.33	0.31	0.31	0.33	0.31	280,000
June 12, 2026	0.32	0.32	0.32	0.32	0.32	320,000
June 11, 2026	0.35	0.32	0.32	0.35	0.31	780,000
June 10, 2026	0.32	0.31	0.31	0.32	0.31	60,000
June 09, 2026	0.3	0.31	0.31	0.32	0.3	940,000
June 08, 2026	0.31	0.3	0.3	0.31	0.3	400,000
June 05, 2026	0.31	0.31	0.31	0.32	0.31	680,000
June 04, 2026	0.31	0.31	0.31	0.31	0.3	1.68M
June 03, 2026	0.31	0.31	0.31	0.32	0.31	620,000
June 02, 2026	0.33	0.32	0.32	0.33	0.31	500,000
June 01, 2026	0.32	0.33	0.33	0.34	0.32	750,000
May 29, 2026	0.32	0.32	0.32	0.32	0.3	1.1M
May 28, 2026	0.32	0.32	0.32	0.32	0.31	560,000
May 27, 2026	0.34	0.32	0.32	0.35	0.32	6.28M
May 26, 2026	0.35	0.35	0.35	0.35	0.33	940,000
May 22, 2026	0.36	0.35	0.35	0.36	0.34	360,000
May 21, 2026	0.35	0.36	0.36	0.36	0.34	1.04M
May 20, 2026	0.35	0.34	0.34	0.36	0.34	1.34M
May 19, 2026	0.35	0.35	0.35	0.37	0.35	2.6M
May 18, 2026	0.35	0.35	0.35	0.35	0.33	908,000
May 15, 2026	0.34	0.33	0.33	0.34	0.33	720,000
May 14, 2026	0.35	0.34	0.34	0.35	0.32	820,000
May 13, 2026	0.35	0.35	0.35	0.37	0.35	1.56M
May 12, 2026	0.39	0.36	0.36	0.39	0.34	8.06M
May 11, 2026	0.38	0.37	0.37	0.39	0.37	3.48M
May 08, 2026	0.4	0.4	0.4	0.43	0.38	3.18M
May 07, 2026	0.34	0.4	0.4	0.44	0.34	9.06M
May 06, 2026	0.3	0.34	0.34	0.35	0.3	1.42M
May 05, 2026	0.32	0.31	0.31	0.33	0.31	480,000
May 04, 2026	0.34	0.32	0.32	0.34	0.32	915,000
April 30, 2026	0.33	0.32	0.32	0.34	0.32	1.28M
April 29, 2026	0.33	0.32	0.32	0.33	0.31	1.8M