0.17
+0.069(+66.35%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.11 | 0.17 | 0.17 | 0.21 | 0.11 | 41.67M |
| February 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.58M |
| February 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 220,000 |
| February 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 240,000 |
| February 09, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 180,000 |
| February 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,000 |
| February 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| February 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,000 |
| February 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| January 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| January 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,000 |
| January 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| January 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.02M |
| January 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| January 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 28,000 |
| January 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.24M |
| January 21, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 380,000 |
| January 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| January 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| January 16, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 820,000 |
| January 15, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 340,000 |
| January 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.14M |
| January 13, 2026 | 0.09 | 0.11 | 0.11 | 0.12 | 0.09 | 2.42M |
| January 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 300,000 |
| January 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 110,000 |
| January 08, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 2.74M |
| January 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| January 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 320,000 |
| January 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 680,000 |
| January 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| December 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,000 |
| December 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| December 29, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 40,000 |
| December 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| December 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| December 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 110,000 |
| December 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
| December 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| December 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| December 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| December 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 112,000 |
| December 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| December 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| December 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |