Daisho Microline Holdings Limited (0567.HK) HKSE

0.09

-0.001(-1.16%)

Updated at December 04 03:15PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.090.090.090.090.0920,000
December 03, 20250.090.090.090.090.090
December 02, 20250.090.090.090.090.090
December 01, 20250.090.090.090.090.090
November 28, 20250.090.090.090.090.090
November 27, 20250.090.090.090.090.090
November 26, 20250.090.090.090.090.090
November 25, 20250.090.090.090.090.090
November 24, 20250.090.090.090.090.090
November 21, 20250.090.090.090.090.090
November 20, 20250.090.090.090.090.090
November 19, 20250.090.090.090.090.090
November 18, 20250.090.090.090.090.090
November 17, 20250.090.090.090.090.090
November 14, 20250.090.090.090.090.090
November 13, 20250.080.090.090.090.0860,000
November 12, 20250.090.090.090.090.09100,000
November 11, 20250.090.090.090.090.090
November 10, 20250.090.090.090.090.090
November 07, 20250.090.090.090.090.090
November 06, 20250.090.090.090.090.090
November 05, 20250.090.090.090.090.090
November 04, 20250.090.090.090.090.090
November 03, 20250.090.090.090.090.090
October 31, 20250.090.090.090.090.09400,000
October 30, 20250.090.090.090.090.090
October 28, 20250.090.090.090.090.090
October 27, 20250.090.090.090.090.090
October 26, 20250.090.090.090.090.090
October 24, 20250.090.090.090.090.090
October 23, 20250.090.090.090.090.090
October 22, 20250.090.090.090.090.09120,000
October 21, 20250.090.090.090.090.090
October 20, 20250.090.090.090.090.090
October 17, 20250.090.090.090.090.090
October 16, 20250.090.090.090.090.090
October 15, 20250.090.090.090.090.09340,000
October 14, 20250.10.10.10.10.10
October 13, 20250.10.10.10.10.10
October 10, 20250.10.10.10.10.10
October 09, 20250.10.10.10.10.10
October 08, 20250.10.10.10.10.10
October 06, 20250.10.10.10.10.10
October 03, 20250.090.10.10.10.091.26M
October 02, 20250.090.090.090.090.09520,000
September 30, 20250.090.090.090.090.09500,000
September 29, 20250.090.090.090.090.090
September 26, 20250.090.090.090.090.090
September 25, 20250.090.090.090.10.091.1M
September 24, 20250.090.090.090.090.090
September 23, 20250.090.090.090.090.0920,000
September 22, 20250.10.10.10.10.10
September 19, 20250.10.10.10.10.1605,000
September 18, 20250.10.10.10.10.120,000
September 17, 20250.10.10.10.10.1100,000
September 16, 20250.090.10.10.10.09572,000
September 15, 20250.110.10.10.110.1760,000
September 12, 20250.10.10.10.10.10
September 11, 20250.10.10.10.10.09840,000
September 10, 20250.090.090.090.090.09580,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved