Daisho Microline Holdings Limited (0567.HK) HKSE

0.31

-0.005(-1.59%)

Updated at April 24 04:08PM

Currency In HKD

0567.HK Historical Return

If you invested $1000 in Daisho Microline Holdings Limited (0567.HK) 10 years ago, it would be worth $267.24 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,082.91, while $1000 invested 1 year ago would be worth $2,214.29. This corresponds to total returns of -73.28%, 108.29%, 121.43%, respectively, with annualized returns of -12.36%, 15.82%, 121.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0567.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	0.33	0.32	0.32	0.33	0.31	1.16M
April 22, 2026	0.35	0.33	0.33	0.36	0.3	3.42M
April 21, 2026	0.32	0.34	0.34	0.34	0.29	9.4M
April 20, 2026	0.3	0.28	0.28	0.3	0.28	1.95M
April 17, 2026	0.3	0.28	0.28	0.31	0.28	1.4M
April 16, 2026	0.28	0.3	0.3	0.3	0.28	1.82M
April 15, 2026	0.31	0.28	0.28	0.31	0.28	3.04M
April 14, 2026	0.28	0.29	0.29	0.32	0.28	2.34M
April 13, 2026	0.28	0.28	0.28	0.33	0.25	6.52M
April 10, 2026	0.36	0.28	0.28	0.36	0.27	10.5M
April 09, 2026	0.44	0.36	0.36	0.44	0.34	12.12M
April 08, 2026	0.48	0.44	0.44	0.52	0.42	9.21M
April 02, 2026	0.41	0.46	0.46	0.48	0.39	10.91M
April 01, 2026	0.45	0.41	0.41	0.48	0.38	8.52M
March 31, 2026	0.56	0.47	0.47	0.56	0.44	7.57M
March 30, 2026	0.44	0.53	0.53	0.54	0.43	15.64M
March 27, 2026	0.35	0.44	0.44	0.44	0.35	15.42M
March 26, 2026	0.32	0.35	0.35	0.38	0.24	10.84M
March 25, 2026	0.35	0.34	0.34	0.38	0.32	12.3M
March 24, 2026	0.25	0.36	0.36	0.36	0.25	27.62M
March 23, 2026	0.25	0.25	0.25	0.27	0.24	6.16M
March 20, 2026	0.2	0.25	0.25	0.26	0.2	12.16M
March 19, 2026	0.19	0.2	0.2	0.2	0.19	4.1M
March 18, 2026	0.2	0.19	0.19	0.22	0.19	3M
March 17, 2026	0.19	0.2	0.2	0.2	0.19	2.99M
March 16, 2026	0.18	0.19	0.19	0.2	0.18	5.87M
March 13, 2026	0.16	0.17	0.17	0.18	0.16	2.61M
March 12, 2026	0.16	0.16	0.16	0.16	0.16	520,000
March 11, 2026	0.15	0.16	0.16	0.16	0.15	560,000
March 10, 2026	0.14	0.14	0.16	0.14	0.14	680,000
March 09, 2026	0.15	0.14	0.14	0.16	0.14	820,000
March 06, 2026	0.15	0.15	0.15	0.15	0.15	253,181
March 05, 2026	0.16	0.16	0.16	0.18	0.15	5.13M
March 04, 2026	0.16	0.16	0.15	0.16	0.15	2.68M
March 03, 2026	0.16	0.16	0.16	0.16	0.14	2.02M
March 02, 2026	0.16	0.16	0.16	0.17	0.15	2.78M
February 27, 2026	0.16	0.17	0.17	0.17	0.14	7.62M
February 26, 2026	0.17	0.15	0.15	0.18	0.15	8.18M
February 25, 2026	0.2	0.17	0.17	0.21	0.17	26.62M
February 24, 2026	0.14	0.21	0.21	0.23	0.14	31.51M
February 23, 2026	0.18	0.14	0.14	0.18	0.14	12.14M
February 20, 2026	0.11	0.17	0.17	0.21	0.11	41.67M
February 16, 2026	0.1	0.1	0.1	0.1	0.1	2.58M
February 13, 2026	0.1	0.1	0.1	0.1	0.1	0
February 12, 2026	0.1	0.1	0.1	0.1	0.1	0
February 11, 2026	0.1	0.1	0.1	0.1	0.1	220,000
February 10, 2026	0.1	0.1	0.1	0.1	0.1	240,000
February 09, 2026	0.09	0.1	0.1	0.1	0.09	180,000
February 06, 2026	0.1	0.1	0.1	0.1	0.1	0
February 05, 2026	0.1	0.1	0.1	0.1	0.1	60,000
February 04, 2026	0.1	0.1	0.1	0.1	0.1	20,000
February 03, 2026	0.1	0.1	0.1	0.1	0.1	60,000
February 02, 2026	0.1	0.1	0.1	0.1	0.1	100,000
January 30, 2026	0.1	0.1	0.1	0.1	0.1	0
January 29, 2026	0.1	0.1	0.1	0.1	0.1	60,000
January 28, 2026	0.1	0.1	0.1	0.1	0.1	0
January 27, 2026	0.1	0.1	0.1	0.1	0.1	1.02M
January 26, 2026	0.1	0.1	0.1	0.1	0.1	0
January 23, 2026	0.1	0.1	0.1	0.1	0.1	28,000
January 22, 2026	0.1	0.1	0.1	0.1	0.1	1.24M