Shandong Molong Petroleum Machinery Company Limited (0568.HK) HKSE
5.63
+0.15(+2.74%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.63
+0.15(+2.74%)
Currency In HKD
If you invested $1000 in Shandong Molong Petroleum Machinery Company Limited (0568.HK) 10 years ago, it would be worth $1,858.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $951.01, while $1000 invested 1 year ago would be worth $2,680.95. This corresponds to total returns of 85.81%, -4.9%, 168.1%, respectively, with annualized returns of 6.39%, -1%, 168.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.68 | 5.48 | 5.48 | 5.73 | 5.45 | 32.58M |
| June 01, 2026 | 5.39 | 5.46 | 5.46 | 5.52 | 5.31 | 19.69M |
| May 29, 2026 | 5.29 | 5.36 | 5.36 | 5.37 | 5.2 | 28.01M |
| May 28, 2026 | 5.55 | 5.47 | 5.47 | 5.9 | 5.38 | 75.78M |
| May 27, 2026 | 5.84 | 5.51 | 5.51 | 5.84 | 5.51 | 21.73M |
| May 26, 2026 | 5.77 | 5.93 | 5.93 | 6.01 | 5.66 | 29.45M |
| May 22, 2026 | 6 | 6.19 | 6.19 | 6.19 | 5.95 | 18.05M |
| May 21, 2026 | 6 | 6 | 6 | 6.14 | 5.88 | 30.54M |
| May 20, 2026 | 6.33 | 6.38 | 6.38 | 6.47 | 6.25 | 24.33M |
| May 19, 2026 | 6.55 | 6.29 | 6.29 | 6.6 | 6.21 | 35.65M |
| May 18, 2026 | 6.77 | 6.69 | 6.69 | 7.1 | 6.61 | 79.62M |
| May 15, 2026 | 6.62 | 6.53 | 6.53 | 7.07 | 6.35 | 66.97M |
| May 14, 2026 | 6.78 | 6.6 | 6.6 | 6.84 | 6.49 | 39.02M |
| May 13, 2026 | 7.28 | 6.87 | 6.87 | 7.4 | 6.84 | 37.52M |
| May 12, 2026 | 7.4 | 7.24 | 7.24 | 7.46 | 7.1 | 32.8M |
| May 11, 2026 | 7.7 | 7.38 | 7.38 | 7.71 | 7.38 | 31.99M |
| May 08, 2026 | 7.58 | 7.46 | 7.46 | 7.79 | 7.39 | 63.64M |
| May 07, 2026 | 7.93 | 7.35 | 7.35 | 7.93 | 7.27 | 66.33M |
| May 06, 2026 | 8.08 | 8.09 | 8.09 | 8.37 | 8.05 | 41.97M |
| May 05, 2026 | 8.56 | 8.7 | 8.7 | 8.84 | 8.56 | 9.24M |
| May 04, 2026 | 8.26 | 8.35 | 8.35 | 8.43 | 8.23 | 2.7M |
| April 30, 2026 | 9.05 | 8.26 | 8.26 | 9.18 | 8.25 | 110.85M |
| April 29, 2026 | 8.7 | 8.6 | 8.6 | 8.83 | 8.51 | 45.9M |
| April 28, 2026 | 8.8 | 8.6 | 8.6 | 9.07 | 8.35 | 104.36M |
| April 27, 2026 | 8.71 | 8.69 | 8.69 | 9.01 | 8.6 | 56.08M |
| April 24, 2026 | 9.27 | 8.91 | 8.91 | 9.55 | 8.66 | 155.03M |
| April 23, 2026 | 8.2 | 8.91 | 8.91 | 9.71 | 8.09 | 289.36M |
| April 22, 2026 | 8.45 | 8.09 | 8.09 | 8.45 | 8.04 | 31.56M |
| April 21, 2026 | 8.3 | 8.39 | 8.39 | 8.45 | 8.11 | 34.61M |
| April 20, 2026 | 8.5 | 8.28 | 8.28 | 8.6 | 8.17 | 47.86M |
| April 17, 2026 | 8.5 | 8.31 | 8.31 | 8.62 | 8.23 | 34.41M |
| April 16, 2026 | 8.2 | 8.5 | 8.5 | 8.63 | 8.2 | 54.38M |
| April 15, 2026 | 8.31 | 8.36 | 8.36 | 8.55 | 8.15 | 57.05M |
| April 14, 2026 | 8.62 | 8.65 | 8.65 | 8.86 | 8.62 | 71.16M |
| April 13, 2026 | 9.05 | 9.18 | 9.18 | 9.56 | 8.8 | 175.67M |
| April 10, 2026 | 8.72 | 8.51 | 8.51 | 8.74 | 8.31 | 105.07M |
| April 09, 2026 | 8.53 | 8.88 | 8.88 | 9.24 | 8.34 | 240.22M |
| April 08, 2026 | 7.86 | 8.04 | 8.04 | 8.53 | 7.39 | 151.64M |
| April 02, 2026 | 8.34 | 9.24 | 9.24 | 10.17 | 8.32 | 415.81M |
| April 01, 2026 | 8.22 | 7.94 | 7.94 | 8.88 | 7.55 | 146.79M |
| March 31, 2026 | 9.98 | 8.7 | 8.7 | 10.11 | 8.7 | 98.9M |
| March 30, 2026 | 11.1 | 10.19 | 10.19 | 11.1 | 10.18 | 92.74M |
| March 27, 2026 | 10.4 | 10.31 | 10.31 | 10.66 | 10 | 114.4M |
| March 26, 2026 | 10.24 | 10.3 | 10.3 | 10.62 | 9.88 | 147.32M |
| March 25, 2026 | 9.92 | 9.88 | 9.88 | 10.75 | 9.58 | 173.13M |
| March 24, 2026 | 11.15 | 10.63 | 10.63 | 11.56 | 10.62 | 154.97M |
| March 23, 2026 | 11.3 | 11.68 | 11.68 | 12.12 | 11.15 | 209.09M |
| March 20, 2026 | 10.97 | 11.2 | 11.2 | 11.65 | 10.68 | 152.24M |
| March 19, 2026 | 12.02 | 11.81 | 11.81 | 12.8 | 11.36 | 301.89M |
| March 18, 2026 | 10.61 | 10.46 | 10.46 | 11.05 | 10.4 | 116.36M |
| March 17, 2026 | 11 | 11.08 | 11.08 | 12 | 10.24 | 291.68M |
| March 16, 2026 | 10.8 | 11.25 | 11.25 | 12.03 | 10.8 | 212.57M |
| March 13, 2026 | 11.4 | 11.39 | 11.39 | 11.74 | 10.41 | 298.48M |
| March 12, 2026 | 12.16 | 10.83 | 10.83 | 12.77 | 10.62 | 405.67M |
| March 11, 2026 | 9.1 | 10.58 | 10.58 | 10.69 | 8.95 | 398.78M |
| March 10, 2026 | 8.83 | 9.73 | 9.02 | 10.2 | 7 | 215.71M |
| March 09, 2026 | 9.54 | 10.38 | 10.38 | 16.33 | 9.54 | 742.6M |
| March 06, 2026 | 8.85 | 8.3 | 8.3 | 9.35 | 8.16 | 312.99M |
| March 05, 2026 | 10.5 | 8.7 | 8.7 | 11.36 | 8.27 | 562.23M |
| March 04, 2026 | 13.46 | 11.11 | 10.27 | 13.46 | 9.16 | 357.24M |