Shandong Molong Petroleum Machinery Company Limited (0568.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0568.HK Historical Return
If you invested $1000 in Shandong Molong Petroleum Machinery Company Limited (0568.HK) 10 years ago, it would be worth $1,600 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,081.55, while $1000 invested 1 year ago would be worth $1,208.63. This corresponds to total returns of 60%, 8.15%, 20.86%, respectively, with annualized returns of 4.81%, 1.58%, 20.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0568.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.75 | 5.04 | 5.04 | 5.1 | 4.7 | 68.01M |
| July 30, 2026 | 5.17 | 5.14 | 5.14 | 5.29 | 5.1 | 102.22M |
| July 29, 2026 | 5.35 | 5.01 | 5.01 | 5.35 | 4.98 | 79.35M |
| July 28, 2026 | 5 | 5.06 | 5.06 | 5.59 | 4.8 | 138.83M |
| July 27, 2026 | 5.5 | 5.24 | 5.24 | 5.58 | 5.18 | 74.23M |
| July 23, 2026 | 6.15 | 6.26 | 6.26 | 6.55 | 6.05 | 145.13M |
| July 22, 2026 | 6.05 | 6.07 | 6.07 | 6.11 | 5.72 | 118.21M |
| July 21, 2026 | 5.7 | 5.65 | 5.65 | 5.95 | 5.41 | 96.24M |
| July 20, 2026 | 6.25 | 5.86 | 5.86 | 6.64 | 5.85 | 165.6M |
| July 17, 2026 | 5.56 | 5.8 | 5.8 | 5.99 | 5.3 | 127.6M |
| July 16, 2026 | 5.65 | 5.48 | 5.48 | 5.92 | 5.4 | 66.99M |
| July 15, 2026 | 5.99 | 5.8 | 5.8 | 6.17 | 5.57 | 106.53M |
| July 14, 2026 | 6.29 | 6.31 | 6.31 | 6.45 | 5.88 | 203.56M |
| July 13, 2026 | 5.34 | 5.47 | 5.47 | 5.85 | 5.19 | 192.54M |
| July 10, 2026 | 4.7 | 4.92 | 4.92 | 5.03 | 4.68 | 64.42M |
| July 09, 2026 | 5.4 | 4.98 | 4.98 | 5.52 | 4.95 | 183.45M |
| July 08, 2026 | 4.87 | 4.75 | 4.75 | 5.2 | 4.6 | 178.91M |
| July 07, 2026 | 4.23 | 4.24 | 4.24 | 4.27 | 4.12 | 13.17M |
| July 06, 2026 | 4.23 | 4.18 | 4.18 | 4.33 | 4.14 | 11.23M |
| July 03, 2026 | 4.04 | 4.3 | 4.3 | 4.4 | 4.04 | 28.77M |
| July 02, 2026 | 3.98 | 4.09 | 4.09 | 4.18 | 3.98 | 11.97M |
| June 30, 2026 | 4.22 | 4.13 | 4.13 | 4.22 | 4 | 18.29M |
| June 29, 2026 | 4.2 | 4.16 | 4.16 | 4.35 | 4.13 | 41.59M |
| June 26, 2026 | 4.24 | 4.02 | 4.02 | 4.34 | 3.96 | 31.84M |
| June 25, 2026 | 4.01 | 4.08 | 4.08 | 4.12 | 3.92 | 20.54M |
| June 24, 2026 | 4.29 | 4.21 | 4.21 | 4.36 | 4.18 | 17.02M |
| June 23, 2026 | 4.74 | 4.41 | 4.41 | 4.74 | 4.39 | 25.46M |
| June 22, 2026 | 5.08 | 4.82 | 4.82 | 5.13 | 4.8 | 40.11M |
| June 18, 2026 | 4.92 | 4.89 | 4.89 | 5.02 | 4.71 | 29.55M |
| June 17, 2026 | 5.35 | 4.96 | 4.96 | 5.35 | 4.83 | 40.37M |
| June 16, 2026 | 5.58 | 5.31 | 5.31 | 5.58 | 5.31 | 28.13M |
| June 15, 2026 | 5.7 | 5.56 | 5.56 | 5.8 | 5.55 | 52.59M |
| June 12, 2026 | 5.7 | 6.13 | 6.13 | 6.6 | 5.65 | 122.53M |
| June 11, 2026 | 6.72 | 6.38 | 6.38 | 7.26 | 6.15 | 207.13M |
| June 10, 2026 | 5.76 | 5.85 | 5.85 | 6.5 | 5.7 | 172.67M |
| June 09, 2026 | 6.11 | 5.53 | 5.53 | 6.18 | 5.5 | 83.07M |
| June 08, 2026 | 5.66 | 6.74 | 6.74 | 7.2 | 5.64 | 337.45M |
| June 05, 2026 | 5.59 | 5.36 | 5.36 | 5.82 | 5.28 | 50.91M |
| June 04, 2026 | 6.05 | 5.68 | 5.68 | 6.16 | 5.64 | 71.59M |
| June 03, 2026 | 5.56 | 6.39 | 6.39 | 6.88 | 5.49 | 221.95M |
| June 02, 2026 | 5.68 | 5.48 | 5.48 | 5.73 | 5.45 | 32.58M |
| June 01, 2026 | 5.39 | 5.46 | 5.46 | 5.52 | 5.31 | 19.69M |
| May 29, 2026 | 5.29 | 5.36 | 5.36 | 5.37 | 5.2 | 28.01M |
| May 28, 2026 | 5.55 | 5.47 | 5.47 | 5.9 | 5.38 | 75.78M |
| May 27, 2026 | 5.84 | 5.51 | 5.51 | 5.84 | 5.51 | 21.73M |
| May 26, 2026 | 5.77 | 5.93 | 5.93 | 6.01 | 5.66 | 29.45M |
| May 22, 2026 | 6 | 6.19 | 6.19 | 6.19 | 5.95 | 18.05M |
| May 21, 2026 | 6 | 6 | 6 | 6.14 | 5.88 | 30.54M |
| May 20, 2026 | 6.33 | 6.38 | 6.38 | 6.47 | 6.25 | 24.33M |
| May 19, 2026 | 6.55 | 6.29 | 6.29 | 6.6 | 6.21 | 35.65M |
| May 18, 2026 | 6.77 | 6.69 | 6.69 | 7.1 | 6.61 | 79.62M |
| May 15, 2026 | 6.62 | 6.53 | 6.53 | 7.07 | 6.35 | 66.97M |
| May 14, 2026 | 6.78 | 6.6 | 6.6 | 6.84 | 6.49 | 39.02M |
| May 13, 2026 | 7.28 | 6.87 | 6.87 | 7.4 | 6.84 | 37.52M |
| May 12, 2026 | 7.4 | 7.24 | 7.24 | 7.46 | 7.1 | 32.8M |
| May 11, 2026 | 7.7 | 7.38 | 7.38 | 7.71 | 7.38 | 31.99M |
| May 08, 2026 | 7.58 | 7.46 | 7.46 | 7.79 | 7.39 | 63.64M |
| May 07, 2026 | 7.93 | 7.35 | 7.35 | 7.93 | 7.27 | 66.33M |
| May 06, 2026 | 8.08 | 8.09 | 8.09 | 8.37 | 8.05 | 41.97M |
| May 05, 2026 | 8.56 | 8.7 | 8.7 | 8.84 | 8.56 | 9.24M |
AD
