Shandong Molong Petroleum Machinery Company Limited (0568.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0568.HK Historical Return
If you invested $1000 in Shandong Molong Petroleum Machinery Company Limited (0568.HK) 10 years ago, it would be worth $1,039.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $938.8, while $1000 invested 1 year ago would be worth $859.41. This corresponds to total returns of 3.96%, -6.12%, -14.06%, respectively, with annualized returns of 0.39%, -1.25%, -14.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0568.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.84 | 3.78 | 3.78 | 3.92 | 3.78 | 27.58M |
| October 20, 2026 | 3.82 | 3.84 | 3.84 | 3.9 | 3.74 | 39.8M |
| October 16, 2026 | 3.75 | 3.74 | 3.74 | 3.85 | 3.68 | 35.75M |
| October 15, 2026 | 3.76 | 3.68 | 3.68 | 3.8 | 3.68 | 24.2M |
| October 14, 2026 | 3.84 | 3.86 | 3.86 | 4.04 | 3.79 | 79.49M |
| October 13, 2026 | 3.73 | 3.72 | 3.72 | 4.05 | 3.71 | 66.98M |
| October 12, 2026 | 3.68 | 3.71 | 3.71 | 3.77 | 3.66 | 22.78M |
| October 09, 2026 | 3.9 | 3.82 | 3.82 | 3.98 | 3.77 | 56.7M |
| October 08, 2026 | 3.58 | 4.08 | 4.08 | 4.18 | 3.56 | 146.13M |
| October 07, 2026 | 3.54 | 3.51 | 3.51 | 3.58 | 3.45 | 725,200 |
| October 06, 2026 | 3.52 | 3.54 | 3.54 | 3.59 | 3.52 | 613,600 |
| October 05, 2026 | 3.54 | 3.51 | 3.51 | 3.55 | 3.48 | 630,000 |
| October 02, 2026 | 3.59 | 3.54 | 3.54 | 3.59 | 3.45 | 1.11M |
| September 30, 2026 | 3.53 | 3.59 | 3.59 | 3.6 | 3.49 | 12.5M |
| September 29, 2026 | 3.57 | 3.57 | 3.57 | 3.62 | 3.56 | 13.18M |
| September 28, 2026 | 3.99 | 3.59 | 3.59 | 3.99 | 3.57 | 44.58M |
| September 25, 2026 | 4.09 | 3.95 | 3.95 | 4.09 | 3.91 | 1.86M |
| September 24, 2026 | 4.1 | 4.09 | 4.09 | 4.22 | 4.05 | 17.35M |
| September 23, 2026 | 4.34 | 4.18 | 4.18 | 4.34 | 4.14 | 21.44M |
| September 22, 2026 | 4.4 | 4.36 | 4.36 | 4.43 | 4.32 | 16.68M |
| September 21, 2026 | 4.39 | 4.43 | 4.43 | 4.49 | 4.34 | 16.87M |
| September 18, 2026 | 4.4 | 4.46 | 4.46 | 4.55 | 4.38 | 22.12M |
| September 17, 2026 | 4.48 | 4.43 | 4.43 | 4.53 | 4.42 | 17.18M |
| September 16, 2026 | 4.7 | 4.6 | 4.6 | 4.75 | 4.59 | 16.94M |
| September 15, 2026 | 4.82 | 4.66 | 4.66 | 4.82 | 4.64 | 18.38M |
| September 11, 2026 | 5.28 | 4.76 | 4.76 | 5.28 | 4.74 | 66.44M |
| September 10, 2026 | 5.2 | 4.87 | 4.87 | 5.29 | 4.82 | 50.78M |
| September 09, 2026 | 5.12 | 5.09 | 5.09 | 5.18 | 4.95 | 53.51M |
| September 08, 2026 | 4.76 | 5.14 | 5.14 | 5.14 | 4.72 | 85.3M |
| September 07, 2026 | 4.84 | 4.76 | 4.76 | 4.87 | 4.74 | 25.64M |
| September 04, 2026 | 4.72 | 4.75 | 4.75 | 4.81 | 4.71 | 19.62M |
| September 03, 2026 | 4.86 | 4.73 | 4.73 | 4.86 | 4.7 | 29.12M |
| September 02, 2026 | 5.32 | 4.93 | 4.93 | 5.36 | 4.89 | 98.68M |
| September 01, 2026 | 4.76 | 4.68 | 4.68 | 4.84 | 4.65 | 20.94M |
| August 31, 2026 | 4.78 | 4.7 | 4.7 | 4.78 | 4.68 | 34.73M |
| August 28, 2026 | 4.56 | 4.62 | 4.62 | 4.67 | 4.51 | 20.4M |
| August 27, 2026 | 4.5 | 4.51 | 4.51 | 4.54 | 4.43 | 13.77M |
| August 26, 2026 | 4.49 | 4.46 | 4.46 | 4.53 | 4.45 | 24.09M |
| August 25, 2026 | 4.67 | 4.68 | 4.68 | 4.76 | 4.67 | 19.54M |
| August 24, 2026 | 4.68 | 4.7 | 4.7 | 4.78 | 4.66 | 22.47M |
| August 21, 2026 | 4.81 | 4.83 | 4.83 | 4.93 | 4.77 | 37.41M |
| August 20, 2026 | 4.7 | 4.76 | 4.76 | 4.81 | 4.65 | 35.4M |
| August 19, 2026 | 4.96 | 4.72 | 4.72 | 5.01 | 4.72 | 36.14M |
| August 18, 2026 | 4.99 | 4.89 | 4.89 | 5.13 | 4.85 | 74.93M |
| August 17, 2026 | 4.74 | 4.84 | 4.84 | 4.93 | 4.72 | 22.93M |
| August 14, 2026 | 4.75 | 4.78 | 4.78 | 4.82 | 4.66 | 22.21M |
| August 13, 2026 | 4.76 | 4.78 | 4.78 | 4.91 | 4.76 | 33.85M |
| August 12, 2026 | 5.1 | 4.96 | 4.96 | 5.1 | 4.91 | 34.4M |
| August 11, 2026 | 5.06 | 5.13 | 5.13 | 5.16 | 4.97 | 83.47M |
| August 10, 2026 | 4.9 | 4.85 | 4.85 | 4.96 | 4.83 | 22.43M |
| August 07, 2026 | 4.97 | 4.87 | 4.87 | 4.99 | 4.84 | 35.81M |
| August 06, 2026 | 4.78 | 4.8 | 4.8 | 4.89 | 4.71 | 39.02M |
| August 05, 2026 | 4.67 | 4.81 | 4.81 | 4.87 | 4.67 | 45.49M |
| August 04, 2026 | 4.88 | 4.88 | 4.88 | 4.95 | 4.83 | 29.67M |
| August 03, 2026 | 4.75 | 4.87 | 4.87 | 4.92 | 4.75 | 33.74M |
| July 31, 2026 | 4.75 | 5.04 | 5.04 | 5.1 | 4.7 | 68.01M |
| July 30, 2026 | 5.17 | 5.14 | 5.14 | 5.29 | 5.1 | 102.22M |
| July 29, 2026 | 5.35 | 5.01 | 5.01 | 5.35 | 4.98 | 79.35M |
| July 28, 2026 | 5 | 5.06 | 5.06 | 5.59 | 4.8 | 138.83M |
| July 27, 2026 | 5.5 | 5.24 | 5.24 | 5.58 | 5.18 | 74.23M |
AD
