Shandong Molong Petroleum Machinery Company Limited (0568.HK) HKSE

4.17

+0.09(+2.21%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254.054.174.174.464.03192.59M
October 16, 20254.14.084.084.134.0118.87M
October 15, 20254.074.084.084.164.0611.08M
October 14, 20254.14.064.064.234.0546.98M
October 13, 202544.064.064.13.9615.92M
October 10, 20254.164.154.154.234.1220.58M
October 09, 20254.154.134.134.164.115.25M
October 08, 20254.154.154.154.184.131.13M
October 06, 20254.134.174.174.24.132.33M
October 03, 20254.124.134.134.164.12860,000
October 02, 20254.134.134.134.164.121.79M
September 30, 20254.094.134.134.174.0818.15M
September 29, 20254.154.134.134.184.0816.34M
September 26, 20254.134.124.124.254.1130.77M
September 25, 20254.294.114.114.294.147.05M
September 24, 20254.154.34.34.54.14141.57M
September 23, 20254.134.074.074.134.0411.03M
September 22, 20254.094.124.124.124.077.79M
September 19, 20254.084.094.094.174.0814.04M
September 18, 20254.164.14.14.194.0919.82M
September 17, 20254.224.194.194.34.1330.95M
September 16, 20254.264.144.144.264.1126.95M
September 15, 20254.24.224.224.414.1670.41M
September 12, 20254.154.154.154.214.1234.19M
September 11, 20254.364.184.184.464.1663.66M
September 10, 20254.144.364.364.554.14184.04M
September 09, 20254.084.044.044.114.0112.67M
September 08, 20254.084.084.084.174.0713.78M
September 05, 20254.094.084.084.114.0310.75M
September 04, 20254.064.074.074.22425.4M
September 03, 20254.224.074.074.224.0723.36M
September 02, 20254.134.224.224.424.0788.15M
September 01, 20254.084.084.084.134.0213.95M
August 29, 20254.14.044.044.14.0313.67M
August 28, 20254.14.054.054.193.9622.07M
August 27, 20254.284.14.14.284.0821.23M
August 26, 20254.264.244.244.324.2417.13M
August 25, 20254.324.244.244.334.2226.97M
August 22, 20254.434.294.294.434.2739.76M
August 21, 20254.284.44.44.734.22139.88M
August 20, 20254.234.294.294.424.1647.78M
August 19, 20254.354.224.224.374.2221.37M
August 18, 20254.374.334.334.384.2620.77M
August 15, 20254.354.374.374.424.3423.23M
August 14, 20254.424.344.344.454.3328.92M
August 13, 20254.414.414.414.454.3724.01M
August 12, 20254.464.394.394.524.3339.05M
August 11, 20254.464.494.494.664.3667.81M
August 08, 20254.634.424.424.634.457.71M
August 07, 20254.564.654.654.864.5121.89M
August 06, 20254.674.544.544.964.52128.06M
August 05, 20254.224.774.774.794.17195.9M
August 04, 20254.184.174.174.364.0461.93M
August 01, 20254.384.274.274.724.23176.26M
July 31, 20254.634.414.415.184.4363.66M
July 30, 20254.124.724.724.934.11414.14M
July 29, 20254.164.044.044.163.9718.93M
July 28, 20254.14.114.114.234.0827.67M
July 25, 20254.164.14.14.194.19.82M
July 24, 20254.144.154.154.24.0818.91M