Shandong Molong Petroleum Machinery Company Limited (0568.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Shandong Molong Petroleum Machinery Company Limited (0568.HK) 10 years ago, it would be worth $1,400 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $839.51, while $1000 invested 1 year ago would be worth $1,138.76. This corresponds to total returns of 40%, -16.05%, 13.88%, respectively, with annualized returns of 3.42%, -3.44%, 13.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5.2 | 4.87 | 4.87 | 5.29 | 4.82 | 50.78M |
| September 09, 2026 | 5.12 | 5.09 | 5.09 | 5.18 | 4.95 | 53.51M |
| September 08, 2026 | 4.76 | 5.14 | 5.14 | 5.14 | 4.72 | 85.3M |
| September 07, 2026 | 4.84 | 4.76 | 4.76 | 4.87 | 4.74 | 25.64M |
| September 04, 2026 | 4.72 | 4.75 | 4.75 | 4.81 | 4.71 | 19.62M |
| September 03, 2026 | 4.86 | 4.73 | 4.73 | 4.86 | 4.7 | 29.12M |
| September 02, 2026 | 5.32 | 4.93 | 4.93 | 5.36 | 4.89 | 98.68M |
| September 01, 2026 | 4.76 | 4.68 | 4.68 | 4.84 | 4.65 | 20.94M |
| August 31, 2026 | 4.78 | 4.7 | 4.7 | 4.78 | 4.68 | 34.73M |
| August 28, 2026 | 4.56 | 4.62 | 4.62 | 4.67 | 4.51 | 20.4M |
| August 27, 2026 | 4.5 | 4.51 | 4.51 | 4.54 | 4.43 | 13.77M |
| August 26, 2026 | 4.49 | 4.46 | 4.46 | 4.53 | 4.45 | 24.09M |
| August 25, 2026 | 4.67 | 4.68 | 4.68 | 4.76 | 4.67 | 19.54M |
| August 24, 2026 | 4.68 | 4.7 | 4.7 | 4.78 | 4.66 | 22.47M |
| August 21, 2026 | 4.81 | 4.83 | 4.83 | 4.93 | 4.77 | 37.41M |
| August 20, 2026 | 4.7 | 4.76 | 4.76 | 4.81 | 4.65 | 35.4M |
| August 19, 2026 | 4.96 | 4.72 | 4.72 | 5.01 | 4.72 | 36.14M |
| August 18, 2026 | 4.99 | 4.89 | 4.89 | 5.13 | 4.85 | 74.93M |
| August 17, 2026 | 4.74 | 4.84 | 4.84 | 4.93 | 4.72 | 22.93M |
| August 14, 2026 | 4.75 | 4.78 | 4.78 | 4.82 | 4.66 | 22.21M |
| August 13, 2026 | 4.76 | 4.78 | 4.78 | 4.91 | 4.76 | 33.85M |
| August 12, 2026 | 5.1 | 4.96 | 4.96 | 5.1 | 4.91 | 34.4M |
| August 11, 2026 | 5.06 | 5.13 | 5.13 | 5.16 | 4.97 | 83.47M |
| August 10, 2026 | 4.9 | 4.85 | 4.85 | 4.96 | 4.83 | 22.43M |
| August 07, 2026 | 4.97 | 4.87 | 4.87 | 4.99 | 4.84 | 35.81M |
| August 06, 2026 | 4.78 | 4.8 | 4.8 | 4.89 | 4.71 | 39.02M |
| August 05, 2026 | 4.67 | 4.81 | 4.81 | 4.87 | 4.67 | 45.49M |
| August 04, 2026 | 4.88 | 4.88 | 4.88 | 4.95 | 4.83 | 29.67M |
| August 03, 2026 | 4.75 | 4.87 | 4.87 | 4.92 | 4.75 | 33.74M |
| July 31, 2026 | 4.75 | 5.04 | 5.04 | 5.1 | 4.7 | 68.01M |
| July 30, 2026 | 5.17 | 5.14 | 5.14 | 5.29 | 5.1 | 102.22M |
| July 29, 2026 | 5.35 | 5.01 | 5.01 | 5.35 | 4.98 | 79.35M |
| July 28, 2026 | 5 | 5.06 | 5.06 | 5.59 | 4.8 | 138.83M |
| July 27, 2026 | 5.5 | 5.24 | 5.24 | 5.58 | 5.18 | 74.23M |
| July 23, 2026 | 6.15 | 6.26 | 6.26 | 6.55 | 6.05 | 145.13M |
| July 22, 2026 | 6.05 | 6.07 | 6.07 | 6.11 | 5.72 | 118.21M |
| July 21, 2026 | 5.7 | 5.65 | 5.65 | 5.95 | 5.41 | 96.24M |
| July 20, 2026 | 6.25 | 5.86 | 5.86 | 6.64 | 5.85 | 165.6M |
| July 17, 2026 | 5.56 | 5.8 | 5.8 | 5.99 | 5.3 | 127.6M |
| July 16, 2026 | 5.65 | 5.48 | 5.48 | 5.92 | 5.4 | 66.99M |
| July 15, 2026 | 5.99 | 5.8 | 5.8 | 6.17 | 5.57 | 106.53M |
| July 14, 2026 | 6.29 | 6.31 | 6.31 | 6.45 | 5.88 | 203.56M |
| July 13, 2026 | 5.34 | 5.47 | 5.47 | 5.85 | 5.19 | 192.54M |
| July 10, 2026 | 4.7 | 4.92 | 4.92 | 5.03 | 4.68 | 64.42M |
| July 09, 2026 | 5.4 | 4.98 | 4.98 | 5.52 | 4.95 | 183.45M |
| July 08, 2026 | 4.87 | 4.75 | 4.75 | 5.2 | 4.6 | 178.91M |
| July 07, 2026 | 4.23 | 4.24 | 4.24 | 4.27 | 4.12 | 13.17M |
| July 06, 2026 | 4.23 | 4.18 | 4.18 | 4.33 | 4.14 | 11.23M |
| July 03, 2026 | 4.04 | 4.3 | 4.3 | 4.4 | 4.04 | 28.77M |
| July 02, 2026 | 3.98 | 4.09 | 4.09 | 4.18 | 3.98 | 11.97M |
| June 30, 2026 | 4.22 | 4.13 | 4.13 | 4.22 | 4 | 18.29M |
| June 29, 2026 | 4.2 | 4.16 | 4.16 | 4.35 | 4.13 | 41.59M |
| June 26, 2026 | 4.24 | 4.02 | 4.02 | 4.34 | 3.96 | 31.84M |
| June 25, 2026 | 4.01 | 4.08 | 4.08 | 4.12 | 3.92 | 20.54M |
| June 24, 2026 | 4.29 | 4.21 | 4.21 | 4.36 | 4.18 | 17.02M |
| June 23, 2026 | 4.74 | 4.41 | 4.41 | 4.74 | 4.39 | 25.46M |
| June 22, 2026 | 5.08 | 4.82 | 4.82 | 5.13 | 4.8 | 40.11M |
| June 18, 2026 | 4.92 | 4.89 | 4.89 | 5.02 | 4.71 | 29.55M |
| June 17, 2026 | 5.35 | 4.96 | 4.96 | 5.35 | 4.83 | 40.37M |
| June 16, 2026 | 5.58 | 5.31 | 5.31 | 5.58 | 5.31 | 28.13M |