Shandong Molong Petroleum Machinery Company Limited (0568.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0568.HK Historical Return
If you invested $1000 in Shandong Molong Petroleum Machinery Company Limited (0568.HK) 10 years ago, it would be worth $1,678.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $888.15, while $1000 invested 1 year ago would be worth $1,169.23. This corresponds to total returns of 67.82%, -11.19%, 16.92%, respectively, with annualized returns of 5.31%, -2.34%, 16.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0568.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.7 | 4.92 | 4.92 | 5.03 | 4.68 | 64.42M |
| July 09, 2026 | 5.4 | 4.98 | 4.98 | 5.52 | 4.95 | 183.45M |
| July 08, 2026 | 4.87 | 4.75 | 4.75 | 5.2 | 4.6 | 178.91M |
| July 07, 2026 | 4.23 | 4.24 | 4.24 | 4.27 | 4.12 | 13.17M |
| July 06, 2026 | 4.23 | 4.18 | 4.18 | 4.33 | 4.14 | 11.23M |
| July 03, 2026 | 4.04 | 4.3 | 4.3 | 4.4 | 4.04 | 28.77M |
| July 02, 2026 | 3.98 | 4.09 | 4.09 | 4.18 | 3.98 | 11.97M |
| June 30, 2026 | 4.22 | 4.13 | 4.13 | 4.22 | 4 | 18.29M |
| June 29, 2026 | 4.2 | 4.16 | 4.16 | 4.35 | 4.13 | 41.59M |
| June 26, 2026 | 4.24 | 4.02 | 4.02 | 4.34 | 3.96 | 31.84M |
| June 25, 2026 | 4.01 | 4.08 | 4.08 | 4.12 | 3.92 | 20.54M |
| June 24, 2026 | 4.29 | 4.21 | 4.21 | 4.36 | 4.18 | 17.02M |
| June 23, 2026 | 4.74 | 4.41 | 4.41 | 4.74 | 4.39 | 25.46M |
| June 22, 2026 | 5.08 | 4.82 | 4.82 | 5.13 | 4.8 | 40.11M |
| June 18, 2026 | 4.92 | 4.89 | 4.89 | 5.02 | 4.71 | 29.55M |
| June 17, 2026 | 5.35 | 4.96 | 4.96 | 5.35 | 4.83 | 40.37M |
| June 16, 2026 | 5.58 | 5.31 | 5.31 | 5.58 | 5.31 | 28.13M |
| June 15, 2026 | 5.7 | 5.56 | 5.56 | 5.8 | 5.55 | 52.59M |
| June 12, 2026 | 5.7 | 6.13 | 6.13 | 6.6 | 5.65 | 122.53M |
| June 11, 2026 | 6.72 | 6.38 | 6.38 | 7.26 | 6.15 | 207.13M |
| June 10, 2026 | 5.76 | 5.85 | 5.85 | 6.5 | 5.7 | 172.67M |
| June 09, 2026 | 6.11 | 5.53 | 5.53 | 6.18 | 5.5 | 83.07M |
| June 08, 2026 | 5.66 | 6.74 | 6.74 | 7.2 | 5.64 | 337.45M |
| June 05, 2026 | 5.59 | 5.36 | 5.36 | 5.82 | 5.28 | 50.91M |
| June 04, 2026 | 6.05 | 5.68 | 5.68 | 6.16 | 5.64 | 71.59M |
| June 03, 2026 | 5.56 | 6.39 | 6.39 | 6.88 | 5.49 | 221.95M |
| June 02, 2026 | 5.68 | 5.48 | 5.48 | 5.73 | 5.45 | 32.58M |
| June 01, 2026 | 5.39 | 5.46 | 5.46 | 5.52 | 5.31 | 19.69M |
| May 29, 2026 | 5.29 | 5.36 | 5.36 | 5.37 | 5.2 | 28.01M |
| May 28, 2026 | 5.55 | 5.47 | 5.47 | 5.9 | 5.38 | 75.78M |
| May 27, 2026 | 5.84 | 5.51 | 5.51 | 5.84 | 5.51 | 21.73M |
| May 26, 2026 | 5.77 | 5.93 | 5.93 | 6.01 | 5.66 | 29.45M |
| May 22, 2026 | 6 | 6.19 | 6.19 | 6.19 | 5.95 | 18.05M |
| May 21, 2026 | 6 | 6 | 6 | 6.14 | 5.88 | 30.54M |
| May 20, 2026 | 6.33 | 6.38 | 6.38 | 6.47 | 6.25 | 24.33M |
| May 19, 2026 | 6.55 | 6.29 | 6.29 | 6.6 | 6.21 | 35.65M |
| May 18, 2026 | 6.77 | 6.69 | 6.69 | 7.1 | 6.61 | 79.62M |
| May 15, 2026 | 6.62 | 6.53 | 6.53 | 7.07 | 6.35 | 66.97M |
| May 14, 2026 | 6.78 | 6.6 | 6.6 | 6.84 | 6.49 | 39.02M |
| May 13, 2026 | 7.28 | 6.87 | 6.87 | 7.4 | 6.84 | 37.52M |
| May 12, 2026 | 7.4 | 7.24 | 7.24 | 7.46 | 7.1 | 32.8M |
| May 11, 2026 | 7.7 | 7.38 | 7.38 | 7.71 | 7.38 | 31.99M |
| May 08, 2026 | 7.58 | 7.46 | 7.46 | 7.79 | 7.39 | 63.64M |
| May 07, 2026 | 7.93 | 7.35 | 7.35 | 7.93 | 7.27 | 66.33M |
| May 06, 2026 | 8.08 | 8.09 | 8.09 | 8.37 | 8.05 | 41.97M |
| May 05, 2026 | 8.56 | 8.7 | 8.7 | 8.84 | 8.56 | 9.24M |
| May 04, 2026 | 8.26 | 8.35 | 8.35 | 8.43 | 8.23 | 2.7M |
| April 30, 2026 | 9.05 | 8.26 | 8.26 | 9.18 | 8.25 | 110.85M |
| April 29, 2026 | 8.7 | 8.6 | 8.6 | 8.83 | 8.51 | 45.9M |
| April 28, 2026 | 8.8 | 8.6 | 8.6 | 9.07 | 8.35 | 104.36M |
| April 27, 2026 | 8.71 | 8.69 | 8.69 | 9.01 | 8.6 | 56.08M |
| April 24, 2026 | 9.27 | 8.91 | 8.91 | 9.55 | 8.66 | 155.03M |
| April 23, 2026 | 8.2 | 8.91 | 8.91 | 9.71 | 8.09 | 289.36M |
| April 22, 2026 | 8.45 | 8.09 | 8.09 | 8.45 | 8.04 | 31.56M |
| April 21, 2026 | 8.3 | 8.39 | 8.39 | 8.45 | 8.11 | 34.61M |
| April 20, 2026 | 8.5 | 8.28 | 8.28 | 8.6 | 8.17 | 47.86M |
| April 17, 2026 | 8.5 | 8.31 | 8.31 | 8.62 | 8.23 | 34.41M |
| April 16, 2026 | 8.2 | 8.5 | 8.5 | 8.63 | 8.2 | 54.38M |
| April 15, 2026 | 8.31 | 8.36 | 8.36 | 8.55 | 8.15 | 57.05M |
| April 14, 2026 | 8.62 | 8.65 | 8.65 | 8.86 | 8.62 | 71.16M |
AD
