China Traditional Chinese Medicine Holdings Co. Limited (0570.HK) HKSE

Currency In HKD

0570.HK Historical Return

If you invested $1000 in China Traditional Chinese Medicine Holdings Co. Limited (0570.HK) 10 years ago, it would be worth $570.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $315.33, while $1000 invested 1 year ago would be worth $632.03. This corresponds to total returns of -42.97%, -68.47%, -36.8%, respectively, with annualized returns of -5.46%, -20.6%, -36.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0570.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.4	1.43	1.43	1.45	1.39	16.11M
July 09, 2026	1.41	1.41	1.41	1.43	1.39	7.27M
July 08, 2026	1.4	1.42	1.42	1.44	1.4	9.58M
July 07, 2026	1.43	1.4	1.4	1.43	1.39	9.81M
July 06, 2026	1.41	1.43	1.43	1.44	1.4	7.94M
July 03, 2026	1.39	1.41	1.41	1.42	1.39	9.27M
July 02, 2026	1.37	1.38	1.38	1.41	1.36	17.19M
June 30, 2026	1.38	1.35	1.35	1.38	1.32	21.66M
June 29, 2026	1.34	1.39	1.39	1.4	1.32	16.5M
June 26, 2026	1.38	1.34	1.34	1.38	1.34	13.04M
June 25, 2026	1.38	1.38	1.38	1.4	1.36	13.89M
June 24, 2026	1.42	1.38	1.38	1.43	1.37	13.48M
June 23, 2026	1.41	1.42	1.42	1.46	1.39	13.91M
June 22, 2026	1.43	1.42	1.42	1.43	1.38	20.71M
June 18, 2026	1.45	1.43	1.43	1.45	1.41	16.89M
June 17, 2026	1.48	1.46	1.46	1.48	1.45	11.72M
June 16, 2026	1.49	1.48	1.48	1.5	1.45	15.1M
June 15, 2026	1.49	1.49	1.49	1.5	1.47	9.87M
June 12, 2026	1.48	1.48	1.48	1.49	1.46	23.76M
June 11, 2026	1.5	1.48	1.48	1.51	1.46	15.44M
June 10, 2026	1.51	1.5	1.5	1.51	1.48	21.81M
June 09, 2026	1.55	1.51	1.51	1.55	1.51	14.05M
June 08, 2026	1.51	1.53	1.53	1.57	1.51	20.47M
June 05, 2026	1.56	1.56	1.56	1.58	1.55	10.29M
June 04, 2026	1.59	1.55	1.55	1.59	1.54	9.47M
June 03, 2026	1.59	1.58	1.58	1.59	1.56	8.48M
June 02, 2026	1.57	1.6	1.6	1.62	1.57	12.36M
June 01, 2026	1.56	1.58	1.58	1.59	1.54	9.37M
May 29, 2026	1.54	1.56	1.56	1.57	1.53	15.6M
May 28, 2026	1.56	1.53	1.53	1.56	1.51	15.75M
May 27, 2026	1.58	1.56	1.56	1.59	1.55	9.62M
May 26, 2026	1.6	1.58	1.58	1.6	1.56	14.25M
May 22, 2026	1.6	1.6	1.6	1.6	1.58	7.3M
May 21, 2026	1.62	1.61	1.61	1.63	1.6	6.92M
May 20, 2026	1.63	1.62	1.62	1.63	1.6	4.39M
May 19, 2026	1.61	1.63	1.63	1.65	1.61	11.06M
May 18, 2026	1.62	1.61	1.61	1.62	1.59	16.15M
May 15, 2026	1.64	1.63	1.63	1.64	1.61	13.32M
May 14, 2026	1.66	1.64	1.64	1.66	1.63	9.4M
May 13, 2026	1.68	1.65	1.65	1.68	1.64	21.31M
May 12, 2026	1.71	1.68	1.68	1.71	1.67	17.21M
May 11, 2026	1.7	1.7	1.7	1.71	1.68	11.51M
May 08, 2026	1.69	1.71	1.71	1.72	1.69	9.95M
May 07, 2026	1.69	1.7	1.7	1.71	1.68	14.03M
May 06, 2026	1.71	1.68	1.68	1.72	1.68	12.11M
May 05, 2026	1.72	1.72	1.72	1.73	1.69	3.51M
May 04, 2026	1.69	1.72	1.72	1.72	1.67	3.41M
April 30, 2026	1.69	1.69	1.69	1.71	1.67	11.29M
April 29, 2026	1.66	1.7	1.7	1.7	1.66	11.24M
April 28, 2026	1.71	1.67	1.67	1.72	1.66	19.3M
April 27, 2026	1.73	1.71	1.71	1.74	1.7	12.5M
April 24, 2026	1.73	1.74	1.74	1.74	1.7	16.72M
April 23, 2026	1.77	1.72	1.72	1.77	1.72	20.79M
April 22, 2026	1.79	1.77	1.77	1.79	1.76	16.77M
April 21, 2026	1.79	1.8	1.8	1.8	1.78	11.21M
April 20, 2026	1.79	1.78	1.78	1.8	1.76	15.08M
April 17, 2026	1.81	1.8	1.8	1.82	1.78	7.6M
April 16, 2026	1.81	1.82	1.82	1.82	1.8	7.58M
April 15, 2026	1.8	1.8	1.8	1.81	1.79	9.64M
April 14, 2026	1.8	1.79	1.79	1.8	1.77	11.15M