China Traditional Chinese Medicine Holdings Co. Limited (0570.HK) HKSE

Currency In HKD

0570.HK Historical Return

If you invested $1000 in China Traditional Chinese Medicine Holdings Co. Limited (0570.HK) 10 years ago, it would be worth $389.57 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $359.77, while $1000 invested 1 year ago would be worth $582.57. This corresponds to total returns of -61.04%, -64.02%, -41.74%, respectively, with annualized returns of -8.99%, -18.5%, -41.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0570.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.29	1.27	1.27	1.3	1.25	11.92M
September 10, 2026	1.31	1.3	1.3	1.31	1.29	7.9M
September 09, 2026	1.33	1.31	1.31	1.34	1.31	13.28M
September 08, 2026	1.35	1.34	1.34	1.35	1.33	3.07M
September 07, 2026	1.35	1.34	1.34	1.35	1.33	2.99M
September 04, 2026	1.32	1.35	1.35	1.35	1.32	9.03M
September 03, 2026	1.34	1.32	1.32	1.35	1.32	6.99M
September 02, 2026	1.37	1.34	1.34	1.38	1.33	11.9M
September 01, 2026	1.37	1.37	1.37	1.38	1.36	7.24M
August 31, 2026	1.38	1.37	1.37	1.39	1.36	10.08M
August 28, 2026	1.38	1.39	1.39	1.39	1.38	4.93M
August 27, 2026	1.39	1.39	1.39	1.39	1.38	6.9M
August 26, 2026	1.4	1.4	1.4	1.42	1.4	8.84M
August 25, 2026	1.38	1.4	1.4	1.4	1.38	3.43M
August 24, 2026	1.38	1.39	1.39	1.39	1.37	8.72M
August 21, 2026	1.39	1.39	1.39	1.4	1.38	5.68M
August 20, 2026	1.38	1.38	1.38	1.42	1.38	9.32M
August 19, 2026	1.4	1.38	1.38	1.4	1.38	6.46M
August 18, 2026	1.41	1.4	1.4	1.42	1.39	6.87M
August 17, 2026	1.41	1.41	1.41	1.43	1.4	6.75M
August 14, 2026	1.42	1.41	1.41	1.42	1.4	6.59M
August 13, 2026	1.42	1.42	1.42	1.46	1.42	8.64M
August 12, 2026	1.42	1.43	1.43	1.43	1.41	6.94M
August 11, 2026	1.43	1.42	1.42	1.44	1.41	5.93M
August 10, 2026	1.45	1.44	1.44	1.47	1.43	12.42M
August 07, 2026	1.44	1.45	1.45	1.46	1.42	13.75M
August 06, 2026	1.47	1.44	1.44	1.47	1.44	7.88M
August 05, 2026	1.46	1.47	1.47	1.48	1.45	6.35M
August 04, 2026	1.47	1.47	1.47	1.48	1.45	5.43M
August 03, 2026	1.44	1.47	1.47	1.48	1.44	9.21M
July 31, 2026	1.44	1.44	1.44	1.45	1.42	6.34M
July 30, 2026	1.42	1.43	1.43	1.45	1.42	7.42M
July 29, 2026	1.41	1.43	1.43	1.45	1.41	7.79M
July 28, 2026	1.42	1.41	1.41	1.43	1.39	9.79M
July 27, 2026	1.37	1.41	1.41	1.43	1.37	14.47M
July 23, 2026	1.39	1.39	1.39	1.41	1.38	8.32M
July 22, 2026	1.42	1.39	1.39	1.43	1.38	16.91M
July 21, 2026	1.43	1.41	1.41	1.44	1.4	16.41M
July 20, 2026	1.44	1.43	1.43	1.46	1.39	30.57M
July 17, 2026	1.55	1.5	1.5	1.57	1.48	14.26M
July 16, 2026	1.5	1.56	1.56	1.56	1.49	16.66M
July 15, 2026	1.45	1.5	1.5	1.51	1.45	15.64M
July 14, 2026	1.46	1.45	1.45	1.48	1.42	15.65M
July 13, 2026	1.46	1.46	1.46	1.52	1.43	26.25M
July 10, 2026	1.4	1.43	1.43	1.45	1.39	16.11M
July 09, 2026	1.41	1.41	1.41	1.43	1.39	7.27M
July 08, 2026	1.4	1.42	1.42	1.44	1.4	9.58M
July 07, 2026	1.43	1.4	1.4	1.43	1.39	9.81M
July 06, 2026	1.41	1.43	1.43	1.44	1.4	7.94M
July 03, 2026	1.39	1.41	1.41	1.42	1.39	9.27M
July 02, 2026	1.37	1.38	1.38	1.41	1.36	17.19M
June 30, 2026	1.38	1.35	1.35	1.38	1.32	21.66M
June 29, 2026	1.34	1.39	1.39	1.4	1.32	16.5M
June 26, 2026	1.38	1.34	1.34	1.38	1.34	13.04M
June 25, 2026	1.38	1.38	1.38	1.4	1.36	13.89M
June 24, 2026	1.42	1.38	1.38	1.43	1.37	13.48M
June 23, 2026	1.41	1.42	1.42	1.46	1.39	13.91M
June 22, 2026	1.43	1.42	1.42	1.43	1.38	20.71M
June 18, 2026	1.45	1.43	1.43	1.45	1.41	16.89M
June 17, 2026	1.48	1.46	1.46	1.48	1.45	11.72M