China Traditional Chinese Medicine Holdings Co. Limited (0570.HK) HKSE
1.59
-0.01(-0.63%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0570.HK Historical Return
If you invested $1000 in China Traditional Chinese Medicine Holdings Co. Limited (0570.HK) 10 years ago, it would be worth $548.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $353.33, while $1000 invested 1 year ago would be worth $736.11. This corresponds to total returns of -45.17%, -64.67%, -26.39%, respectively, with annualized returns of -5.83%, -18.78%, -26.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0570.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.57 | 1.6 | 1.6 | 1.62 | 1.57 | 12.36M |
| June 01, 2026 | 1.56 | 1.58 | 1.58 | 1.59 | 1.54 | 9.37M |
| May 29, 2026 | 1.54 | 1.56 | 1.56 | 1.57 | 1.53 | 15.6M |
| May 28, 2026 | 1.56 | 1.53 | 1.53 | 1.56 | 1.51 | 15.75M |
| May 27, 2026 | 1.58 | 1.56 | 1.56 | 1.59 | 1.55 | 9.62M |
| May 26, 2026 | 1.6 | 1.58 | 1.58 | 1.6 | 1.56 | 14.25M |
| May 22, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.58 | 7.3M |
| May 21, 2026 | 1.62 | 1.61 | 1.61 | 1.63 | 1.6 | 6.92M |
| May 20, 2026 | 1.63 | 1.62 | 1.62 | 1.63 | 1.6 | 4.39M |
| May 19, 2026 | 1.61 | 1.63 | 1.63 | 1.65 | 1.61 | 11.06M |
| May 18, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.59 | 16.15M |
| May 15, 2026 | 1.64 | 1.63 | 1.63 | 1.64 | 1.61 | 13.32M |
| May 14, 2026 | 1.66 | 1.64 | 1.64 | 1.66 | 1.63 | 9.4M |
| May 13, 2026 | 1.68 | 1.65 | 1.65 | 1.68 | 1.64 | 21.31M |
| May 12, 2026 | 1.71 | 1.68 | 1.68 | 1.71 | 1.67 | 17.21M |
| May 11, 2026 | 1.7 | 1.7 | 1.7 | 1.71 | 1.68 | 11.51M |
| May 08, 2026 | 1.69 | 1.71 | 1.71 | 1.72 | 1.69 | 9.95M |
| May 07, 2026 | 1.69 | 1.7 | 1.7 | 1.71 | 1.68 | 14.03M |
| May 06, 2026 | 1.71 | 1.68 | 1.68 | 1.72 | 1.68 | 12.11M |
| May 05, 2026 | 1.72 | 1.72 | 1.72 | 1.73 | 1.69 | 3.51M |
| May 04, 2026 | 1.69 | 1.72 | 1.72 | 1.72 | 1.67 | 3.41M |
| April 30, 2026 | 1.69 | 1.69 | 1.69 | 1.71 | 1.67 | 11.29M |
| April 29, 2026 | 1.66 | 1.7 | 1.7 | 1.7 | 1.66 | 11.24M |
| April 28, 2026 | 1.71 | 1.67 | 1.67 | 1.72 | 1.66 | 19.3M |
| April 27, 2026 | 1.73 | 1.71 | 1.71 | 1.74 | 1.7 | 12.5M |
| April 24, 2026 | 1.73 | 1.74 | 1.74 | 1.74 | 1.7 | 16.72M |
| April 23, 2026 | 1.77 | 1.72 | 1.72 | 1.77 | 1.72 | 20.79M |
| April 22, 2026 | 1.79 | 1.77 | 1.77 | 1.79 | 1.76 | 16.77M |
| April 21, 2026 | 1.79 | 1.8 | 1.8 | 1.8 | 1.78 | 11.21M |
| April 20, 2026 | 1.79 | 1.78 | 1.78 | 1.8 | 1.76 | 15.08M |
| April 17, 2026 | 1.81 | 1.8 | 1.8 | 1.82 | 1.78 | 7.6M |
| April 16, 2026 | 1.81 | 1.82 | 1.82 | 1.82 | 1.8 | 7.58M |
| April 15, 2026 | 1.8 | 1.8 | 1.8 | 1.81 | 1.79 | 9.64M |
| April 14, 2026 | 1.8 | 1.79 | 1.79 | 1.8 | 1.77 | 11.15M |
| April 13, 2026 | 1.82 | 1.78 | 1.78 | 1.82 | 1.78 | 9.47M |
| April 10, 2026 | 1.82 | 1.81 | 1.81 | 1.84 | 1.81 | 7.97M |
| April 09, 2026 | 1.85 | 1.82 | 1.82 | 1.86 | 1.81 | 10.89M |
| April 08, 2026 | 1.81 | 1.85 | 1.85 | 1.85 | 1.81 | 10.46M |
| April 02, 2026 | 1.82 | 1.8 | 1.8 | 1.82 | 1.79 | 17.45M |
| April 01, 2026 | 1.79 | 1.81 | 1.81 | 1.82 | 1.78 | 15.9M |
| March 31, 2026 | 1.8 | 1.77 | 1.77 | 1.84 | 1.77 | 16.86M |
| March 30, 2026 | 1.81 | 1.81 | 1.81 | 1.83 | 1.79 | 12.1M |
| March 27, 2026 | 1.77 | 1.82 | 1.82 | 1.86 | 1.77 | 20.34M |
| March 26, 2026 | 1.8 | 1.79 | 1.79 | 1.84 | 1.78 | 12.23M |
| March 25, 2026 | 1.79 | 1.8 | 1.8 | 1.81 | 1.79 | 16.69M |
| March 24, 2026 | 1.81 | 1.78 | 1.78 | 1.83 | 1.76 | 21.69M |
| March 23, 2026 | 1.84 | 1.8 | 1.8 | 1.84 | 1.78 | 34.53M |
| March 20, 2026 | 1.89 | 1.88 | 1.88 | 1.89 | 1.84 | 26.22M |
| March 19, 2026 | 1.95 | 1.89 | 1.89 | 1.95 | 1.87 | 25.29M |
| March 18, 2026 | 1.96 | 1.95 | 1.95 | 1.96 | 1.94 | 9.71M |
| March 17, 2026 | 1.96 | 1.95 | 1.95 | 1.98 | 1.94 | 7.46M |
| March 16, 2026 | 1.94 | 1.96 | 1.96 | 1.96 | 1.92 | 21.99M |
| March 13, 2026 | 1.96 | 1.95 | 1.95 | 1.96 | 1.92 | 8.33M |
| March 12, 2026 | 1.95 | 1.96 | 1.96 | 1.96 | 1.93 | 10.63M |
| March 11, 2026 | 1.96 | 1.95 | 1.95 | 1.97 | 1.94 | 10.63M |
| March 10, 2026 | 1.96 | 1.96 | 1.96 | 1.98 | 1.95 | 6.53M |
| March 09, 2026 | 1.93 | 1.96 | 1.96 | 1.96 | 1.92 | 14.4M |
| March 06, 2026 | 1.92 | 1.96 | 1.96 | 1.96 | 1.91 | 10.61M |
| March 05, 2026 | 1.93 | 1.92 | 1.92 | 1.95 | 1.92 | 9.49M |
| March 04, 2026 | 1.94 | 1.92 | 1.93 | 1.94 | 1.9 | 10.8M |
