China Traditional Chinese Medicine Holdings Co. Limited - 0570.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	2.18	2.17	2.17	2.19	2.16	14.01M
January 12, 2026	2.16	2.17	2.17	2.18	2.14	15.89M
January 09, 2026	2.15	2.15	2.15	2.16	2.13	6.71M
January 08, 2026	2.16	2.14	2.14	2.16	2.13	8.03M
January 07, 2026	2.16	2.16	2.16	2.19	2.15	8.82M
January 06, 2026	2.15	2.17	2.17	2.17	2.14	10.37M
January 05, 2026	2.11	2.15	2.15	2.16	2.09	11.9M
January 02, 2026	2.08	2.12	2.12	2.12	2.07	2.85M
December 31, 2025	2.09	2.09	2.09	2.1	2.07	6.95M
December 30, 2025	2.13	2.08	2.08	2.13	2.08	20.53M
December 29, 2025	2.16	2.13	2.13	2.16	2.12	13.44M
December 24, 2025	2.15	2.16	2.16	2.17	2.15	3.98M
December 23, 2025	2.16	2.14	2.14	2.17	2.14	10.51M
December 22, 2025	2.18	2.16	2.16	2.18	2.15	6.09M
December 19, 2025	2.17	2.18	2.18	2.18	2.16	7.51M
December 18, 2025	2.13	2.16	2.16	2.17	2.11	10.07M
December 17, 2025	2.15	2.13	2.13	2.15	2.11	15.12M
December 16, 2025	2.18	2.13	2.13	2.18	2.12	15.18M
December 15, 2025	2.18	2.17	2.17	2.2	2.17	9.07M
December 12, 2025	2.18	2.19	2.19	2.2	2.18	6.61M
December 11, 2025	2.2	2.17	2.17	2.21	2.16	10.31M
December 10, 2025	2.22	2.19	2.19	2.22	2.17	12.6M
December 09, 2025	2.29	2.21	2.21	2.29	2.21	27.19M
December 08, 2025	2.31	2.29	2.29	2.31	2.28	16.27M
December 05, 2025	2.32	2.31	2.31	2.32	2.28	16.18M
December 04, 2025	2.34	2.33	2.33	2.34	2.31	6.7M
December 03, 2025	2.35	2.34	2.34	2.35	2.33	6.34M
December 02, 2025	2.35	2.35	2.35	2.36	2.34	8.42M
December 01, 2025	2.34	2.34	2.34	2.35	2.32	7.72M
November 28, 2025	2.35	2.33	2.33	2.35	2.32	5.63M
November 27, 2025	2.33	2.34	2.34	2.35	2.31	12.32M
November 26, 2025	2.31	2.33	2.33	2.33	2.3	13.33M
November 25, 2025	2.32	2.31	2.31	2.33	2.3	8.26M
November 24, 2025	2.32	2.31	2.31	2.32	2.29	15.57M
November 21, 2025	2.33	2.31	2.31	2.34	2.29	23.77M
November 20, 2025	2.34	2.36	2.36	2.4	2.34	16.62M
November 19, 2025	2.34	2.34	2.34	2.35	2.31	10.26M
November 18, 2025	2.34	2.34	2.34	2.35	2.29	34.74M
November 17, 2025	2.35	2.35	2.35	2.35	2.32	17.14M
November 14, 2025	2.35	2.35	2.35	2.37	2.33	10.66M
November 13, 2025	2.37	2.36	2.36	2.38	2.34	15.43M
November 12, 2025	2.36	2.37	2.37	2.38	2.35	11.76M
November 11, 2025	2.36	2.36	2.36	2.36	2.34	10.76M
November 10, 2025	2.32	2.35	2.35	2.35	2.3	12.86M
November 07, 2025	2.3	2.32	2.32	2.32	2.29	14.02M
November 06, 2025	2.31	2.3	2.3	2.31	2.28	16.06M
November 05, 2025	2.29	2.3	2.3	2.31	2.27	21.65M
November 04, 2025	2.33	2.31	2.31	2.35	2.28	25.25M
November 03, 2025	2.32	2.33	2.33	2.35	2.31	19.67M
October 31, 2025	2.32	2.34	2.34	2.35	2.29	21.32M
October 30, 2025	2.35	2.31	2.31	2.4	2.3	34.08M
October 28, 2025	2.33	2.35	2.35	2.36	2.32	20.47M
October 27, 2025	2.33	2.34	2.34	2.37	2.29	64.36M
October 24, 2025	2.43	2.39	2.39	2.43	2.37	37.5M
October 23, 2025	2.51	2.41	2.41	2.53	2.41	45.54M
October 22, 2025	2.56	2.52	2.52	2.57	2.5	20.09M
October 21, 2025	2.6	2.55	2.55	2.61	2.54	25.43M
October 20, 2025	2.6	2.59	2.59	2.62	2.53	42.49M
October 17, 2025	2.61	2.59	2.59	2.63	2.54	56.97M
October 16, 2025	2.44	2.59	2.59	2.68	2.44	157.44M

China Traditional Chinese Medicine Holdings Co. Limited (0570.HK) HKSE