China Traditional Chinese Medicine Holdings Co. Limited (0570.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0570.HK Historical Return
If you invested $1000 in China Traditional Chinese Medicine Holdings Co. Limited (0570.HK) 10 years ago, it would be worth $543.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $324.32, while $1000 invested 1 year ago would be worth $645.74. This corresponds to total returns of -45.66%, -67.57%, -35.43%, respectively, with annualized returns of -5.91%, -20.15%, -35.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0570.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.44 | 1.44 | 1.44 | 1.45 | 1.42 | 6.34M |
| July 30, 2026 | 1.42 | 1.43 | 1.43 | 1.45 | 1.42 | 7.42M |
| July 29, 2026 | 1.41 | 1.43 | 1.43 | 1.45 | 1.41 | 7.79M |
| July 28, 2026 | 1.42 | 1.41 | 1.41 | 1.43 | 1.39 | 9.79M |
| July 27, 2026 | 1.37 | 1.41 | 1.41 | 1.43 | 1.37 | 14.47M |
| July 23, 2026 | 1.39 | 1.39 | 1.39 | 1.41 | 1.38 | 8.32M |
| July 22, 2026 | 1.42 | 1.39 | 1.39 | 1.43 | 1.38 | 16.91M |
| July 21, 2026 | 1.43 | 1.41 | 1.41 | 1.44 | 1.4 | 16.41M |
| July 20, 2026 | 1.44 | 1.43 | 1.43 | 1.46 | 1.39 | 30.57M |
| July 17, 2026 | 1.55 | 1.5 | 1.5 | 1.57 | 1.48 | 14.26M |
| July 16, 2026 | 1.5 | 1.56 | 1.56 | 1.56 | 1.49 | 16.66M |
| July 15, 2026 | 1.45 | 1.5 | 1.5 | 1.51 | 1.45 | 15.64M |
| July 14, 2026 | 1.46 | 1.45 | 1.45 | 1.48 | 1.42 | 15.65M |
| July 13, 2026 | 1.46 | 1.46 | 1.46 | 1.52 | 1.43 | 26.25M |
| July 10, 2026 | 1.4 | 1.43 | 1.43 | 1.45 | 1.39 | 16.11M |
| July 09, 2026 | 1.41 | 1.41 | 1.41 | 1.43 | 1.39 | 7.27M |
| July 08, 2026 | 1.4 | 1.42 | 1.42 | 1.44 | 1.4 | 9.58M |
| July 07, 2026 | 1.43 | 1.4 | 1.4 | 1.43 | 1.39 | 9.81M |
| July 06, 2026 | 1.41 | 1.43 | 1.43 | 1.44 | 1.4 | 7.94M |
| July 03, 2026 | 1.39 | 1.41 | 1.41 | 1.42 | 1.39 | 9.27M |
| July 02, 2026 | 1.37 | 1.38 | 1.38 | 1.41 | 1.36 | 17.19M |
| June 30, 2026 | 1.38 | 1.35 | 1.35 | 1.38 | 1.32 | 21.66M |
| June 29, 2026 | 1.34 | 1.39 | 1.39 | 1.4 | 1.32 | 16.5M |
| June 26, 2026 | 1.38 | 1.34 | 1.34 | 1.38 | 1.34 | 13.04M |
| June 25, 2026 | 1.38 | 1.38 | 1.38 | 1.4 | 1.36 | 13.89M |
| June 24, 2026 | 1.42 | 1.38 | 1.38 | 1.43 | 1.37 | 13.48M |
| June 23, 2026 | 1.41 | 1.42 | 1.42 | 1.46 | 1.39 | 13.91M |
| June 22, 2026 | 1.43 | 1.42 | 1.42 | 1.43 | 1.38 | 20.71M |
| June 18, 2026 | 1.45 | 1.43 | 1.43 | 1.45 | 1.41 | 16.89M |
| June 17, 2026 | 1.48 | 1.46 | 1.46 | 1.48 | 1.45 | 11.72M |
| June 16, 2026 | 1.49 | 1.48 | 1.48 | 1.5 | 1.45 | 15.1M |
| June 15, 2026 | 1.49 | 1.49 | 1.49 | 1.5 | 1.47 | 9.87M |
| June 12, 2026 | 1.48 | 1.48 | 1.48 | 1.49 | 1.46 | 23.76M |
| June 11, 2026 | 1.5 | 1.48 | 1.48 | 1.51 | 1.46 | 15.44M |
| June 10, 2026 | 1.51 | 1.5 | 1.5 | 1.51 | 1.48 | 21.81M |
| June 09, 2026 | 1.55 | 1.51 | 1.51 | 1.55 | 1.51 | 14.05M |
| June 08, 2026 | 1.51 | 1.53 | 1.53 | 1.57 | 1.51 | 20.47M |
| June 05, 2026 | 1.56 | 1.56 | 1.56 | 1.58 | 1.55 | 10.29M |
| June 04, 2026 | 1.59 | 1.55 | 1.55 | 1.59 | 1.54 | 9.47M |
| June 03, 2026 | 1.59 | 1.58 | 1.58 | 1.59 | 1.56 | 8.48M |
| June 02, 2026 | 1.57 | 1.6 | 1.6 | 1.62 | 1.57 | 12.36M |
| June 01, 2026 | 1.56 | 1.58 | 1.58 | 1.59 | 1.54 | 9.37M |
| May 29, 2026 | 1.54 | 1.56 | 1.56 | 1.57 | 1.53 | 15.6M |
| May 28, 2026 | 1.56 | 1.53 | 1.53 | 1.56 | 1.51 | 15.75M |
| May 27, 2026 | 1.58 | 1.56 | 1.56 | 1.59 | 1.55 | 9.62M |
| May 26, 2026 | 1.6 | 1.58 | 1.58 | 1.6 | 1.56 | 14.25M |
| May 22, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.58 | 7.3M |
| May 21, 2026 | 1.62 | 1.61 | 1.61 | 1.63 | 1.6 | 6.92M |
| May 20, 2026 | 1.63 | 1.62 | 1.62 | 1.63 | 1.6 | 4.39M |
| May 19, 2026 | 1.61 | 1.63 | 1.63 | 1.65 | 1.61 | 11.06M |
| May 18, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.59 | 16.15M |
| May 15, 2026 | 1.64 | 1.63 | 1.63 | 1.64 | 1.61 | 13.32M |
| May 14, 2026 | 1.66 | 1.64 | 1.64 | 1.66 | 1.63 | 9.4M |
| May 13, 2026 | 1.68 | 1.65 | 1.65 | 1.68 | 1.64 | 21.31M |
| May 12, 2026 | 1.71 | 1.68 | 1.68 | 1.71 | 1.67 | 17.21M |
| May 11, 2026 | 1.7 | 1.7 | 1.7 | 1.71 | 1.68 | 11.51M |
| May 08, 2026 | 1.69 | 1.71 | 1.71 | 1.72 | 1.69 | 9.95M |
| May 07, 2026 | 1.69 | 1.7 | 1.7 | 1.71 | 1.68 | 14.03M |
| May 06, 2026 | 1.71 | 1.68 | 1.68 | 1.72 | 1.68 | 12.11M |
| May 05, 2026 | 1.72 | 1.72 | 1.72 | 1.73 | 1.69 | 3.51M |
AD
