China Traditional Chinese Medicine Holdings Co. Limited - 0570.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2.34	2.33	2.33	2.34	2.31	6.7M
December 03, 2025	2.35	2.34	2.34	2.35	2.33	6.34M
December 02, 2025	2.35	2.35	2.35	2.36	2.34	8.42M
December 01, 2025	2.34	2.34	2.34	2.35	2.32	7.72M
November 28, 2025	2.35	2.33	2.33	2.35	2.32	5.63M
November 27, 2025	2.33	2.34	2.34	2.35	2.31	12.32M
November 26, 2025	2.31	2.33	2.33	2.33	2.3	13.33M
November 25, 2025	2.32	2.31	2.31	2.33	2.3	8.26M
November 24, 2025	2.32	2.31	2.31	2.32	2.29	15.57M
November 21, 2025	2.33	2.31	2.31	2.34	2.29	23.77M
November 20, 2025	2.34	2.36	2.36	2.4	2.34	16.62M
November 19, 2025	2.34	2.34	2.34	2.35	2.31	10.26M
November 18, 2025	2.34	2.34	2.34	2.35	2.29	34.74M
November 17, 2025	2.35	2.35	2.35	2.35	2.32	17.14M
November 14, 2025	2.35	2.35	2.35	2.37	2.33	10.66M
November 13, 2025	2.37	2.36	2.36	2.38	2.34	15.43M
November 12, 2025	2.36	2.37	2.37	2.38	2.35	11.76M
November 11, 2025	2.36	2.36	2.36	2.36	2.34	10.76M
November 10, 2025	2.32	2.35	2.35	2.35	2.3	12.86M
November 07, 2025	2.3	2.32	2.32	2.32	2.29	14.02M
November 06, 2025	2.31	2.3	2.3	2.31	2.28	16.06M
November 05, 2025	2.29	2.3	2.3	2.31	2.27	21.65M
November 04, 2025	2.33	2.31	2.31	2.35	2.28	25.25M
November 03, 2025	2.32	2.33	2.33	2.35	2.31	19.67M
October 31, 2025	2.32	2.34	2.34	2.35	2.29	21.32M
October 30, 2025	2.35	2.31	2.31	2.4	2.3	34.08M
October 28, 2025	2.33	2.35	2.35	2.36	2.32	20.47M
October 27, 2025	2.33	2.34	2.34	2.37	2.29	64.36M
October 24, 2025	2.43	2.39	2.39	2.43	2.37	37.5M
October 23, 2025	2.51	2.41	2.41	2.53	2.41	45.54M
October 22, 2025	2.56	2.52	2.52	2.57	2.5	20.09M
October 21, 2025	2.6	2.55	2.55	2.61	2.54	25.43M
October 20, 2025	2.6	2.59	2.59	2.62	2.53	42.49M
October 17, 2025	2.61	2.59	2.59	2.63	2.54	56.97M
October 16, 2025	2.44	2.59	2.59	2.68	2.44	157.44M
October 15, 2025	2.42	2.44	2.44	2.45	2.39	33.88M
October 14, 2025	2.48	2.41	2.41	2.52	2.4	34.77M
October 13, 2025	2.33	2.46	2.46	2.51	2.3	97.06M
October 10, 2025	2.4	2.4	2.4	2.43	2.39	23.04M
October 09, 2025	2.43	2.4	2.4	2.44	2.38	43.66M
October 08, 2025	2.48	2.44	2.44	2.49	2.41	11.58M
October 06, 2025	2.5	2.51	2.51	2.53	2.48	9.49M
October 03, 2025	2.47	2.53	2.53	2.54	2.47	14.41M
October 02, 2025	2.48	2.46	2.46	2.48	2.41	9.12M
September 30, 2025	2.41	2.44	2.44	2.46	2.4	40.89M
September 29, 2025	2.39	2.4	2.4	2.42	2.36	48.43M
September 26, 2025	2.37	2.38	2.38	2.41	2.3	86.4M
September 25, 2025	2.49	2.38	2.38	2.54	2.33	177.44M
September 24, 2025	2.16	2.5	2.5	2.52	2.14	426.1M
September 23, 2025	2.17	2.15	2.15	2.17	2.13	16.02M
September 22, 2025	2.21	2.17	2.17	2.21	2.15	23.24M
September 19, 2025	2.2	2.2	2.2	2.23	2.18	18.15M
September 18, 2025	2.22	2.19	2.19	2.23	2.17	45.07M
September 17, 2025	2.22	2.22	2.22	2.23	2.2	18.37M
September 16, 2025	2.21	2.22	2.22	2.23	2.19	16.44M
September 15, 2025	2.19	2.21	2.21	2.22	2.18	21.99M
September 12, 2025	2.18	2.19	2.19	2.2	2.15	20.66M
September 11, 2025	2.16	2.18	2.18	2.18	2.11	26.2M
September 10, 2025	2.17	2.16	2.16	2.18	2.14	19.33M
September 09, 2025	2.17	2.17	2.17	2.18	2.15	17.8M

China Traditional Chinese Medicine Holdings Co. Limited (0570.HK) HKSE