China Traditional Chinese Medicine Holdings Co. Limited (0570.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0570.HK Historical Return
If you invested $1000 in China Traditional Chinese Medicine Holdings Co. Limited (0570.HK) 10 years ago, it would be worth $342.65 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $330.03, while $1000 invested 1 year ago would be worth $456.86. This corresponds to total returns of -65.74%, -67%, -54.31%, respectively, with annualized returns of -10.15%, -19.88%, -54.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0570.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.21 | 1.17 | 1.17 | 1.21 | 1.17 | 12.73M |
| October 20, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 5.93M |
| October 16, 2026 | 1.21 | 1.21 | 1.21 | 1.23 | 1.2 | 3.72M |
| October 15, 2026 | 1.21 | 1.21 | 1.21 | 1.23 | 1.2 | 6.03M |
| October 14, 2026 | 1.22 | 1.22 | 1.22 | 1.24 | 1.21 | 6.67M |
| October 13, 2026 | 1.23 | 1.22 | 1.22 | 1.23 | 1.2 | 8.92M |
| October 12, 2026 | 1.27 | 1.23 | 1.23 | 1.27 | 1.23 | 11.54M |
| October 09, 2026 | 1.22 | 1.27 | 1.27 | 1.31 | 1.2 | 33.26M |
| October 08, 2026 | 1.23 | 1.22 | 1.22 | 1.26 | 1.21 | 14.73M |
| October 07, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.18 | 1.85M |
| October 06, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.16 | 9.97M |
| October 05, 2026 | 1.23 | 1.18 | 1.18 | 1.23 | 1.17 | 3.09M |
| October 02, 2026 | 1.25 | 1.23 | 1.23 | 1.26 | 1.23 | 4.94M |
| September 30, 2026 | 1.26 | 1.27 | 1.27 | 1.28 | 1.24 | 17.58M |
| September 29, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.25 | 21.4M |
| September 28, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 10.48M |
| September 25, 2026 | 1.25 | 1.22 | 1.22 | 1.26 | 1.21 | 3.11M |
| September 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | 5.73M |
| September 23, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.25 | 6.82M |
| September 22, 2026 | 1.29 | 1.26 | 1.26 | 1.29 | 1.25 | 11.35M |
| September 21, 2026 | 1.23 | 1.29 | 1.29 | 1.3 | 1.23 | 38.89M |
| September 18, 2026 | 1.25 | 1.22 | 1.22 | 1.26 | 1.22 | 44.19M |
| September 17, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 4.98M |
| September 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | 3.45M |
| September 15, 2026 | 1.25 | 1.27 | 1.27 | 1.27 | 1.24 | 13.53M |
| September 11, 2026 | 1.29 | 1.27 | 1.27 | 1.3 | 1.25 | 11.92M |
| September 10, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.29 | 7.9M |
| September 09, 2026 | 1.33 | 1.31 | 1.31 | 1.34 | 1.31 | 13.28M |
| September 08, 2026 | 1.35 | 1.34 | 1.34 | 1.35 | 1.33 | 3.07M |
| September 07, 2026 | 1.35 | 1.34 | 1.34 | 1.35 | 1.33 | 2.99M |
| September 04, 2026 | 1.32 | 1.35 | 1.35 | 1.35 | 1.32 | 9.03M |
| September 03, 2026 | 1.34 | 1.32 | 1.32 | 1.35 | 1.32 | 6.99M |
| September 02, 2026 | 1.37 | 1.34 | 1.34 | 1.38 | 1.33 | 11.9M |
| September 01, 2026 | 1.37 | 1.37 | 1.37 | 1.38 | 1.36 | 7.24M |
| August 31, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.36 | 10.08M |
| August 28, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 4.93M |
| August 27, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | 6.9M |
| August 26, 2026 | 1.4 | 1.4 | 1.4 | 1.42 | 1.4 | 8.84M |
| August 25, 2026 | 1.38 | 1.4 | 1.4 | 1.4 | 1.38 | 3.43M |
| August 24, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.37 | 8.72M |
| August 21, 2026 | 1.39 | 1.39 | 1.39 | 1.4 | 1.38 | 5.68M |
| August 20, 2026 | 1.38 | 1.38 | 1.38 | 1.42 | 1.38 | 9.32M |
| August 19, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 6.46M |
| August 18, 2026 | 1.41 | 1.4 | 1.4 | 1.42 | 1.39 | 6.87M |
| August 17, 2026 | 1.41 | 1.41 | 1.41 | 1.43 | 1.4 | 6.75M |
| August 14, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.4 | 6.59M |
| August 13, 2026 | 1.42 | 1.42 | 1.42 | 1.46 | 1.42 | 8.64M |
| August 12, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.41 | 6.94M |
| August 11, 2026 | 1.43 | 1.42 | 1.42 | 1.44 | 1.41 | 5.93M |
| August 10, 2026 | 1.45 | 1.44 | 1.44 | 1.47 | 1.43 | 12.42M |
| August 07, 2026 | 1.44 | 1.45 | 1.45 | 1.46 | 1.42 | 13.75M |
| August 06, 2026 | 1.47 | 1.44 | 1.44 | 1.47 | 1.44 | 7.88M |
| August 05, 2026 | 1.46 | 1.47 | 1.47 | 1.48 | 1.45 | 6.35M |
| August 04, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.45 | 5.43M |
| August 03, 2026 | 1.44 | 1.47 | 1.47 | 1.48 | 1.44 | 9.21M |
| July 31, 2026 | 1.44 | 1.44 | 1.44 | 1.45 | 1.42 | 6.34M |
| July 30, 2026 | 1.42 | 1.43 | 1.43 | 1.45 | 1.42 | 7.42M |
| July 29, 2026 | 1.41 | 1.43 | 1.43 | 1.45 | 1.41 | 7.79M |
| July 28, 2026 | 1.42 | 1.41 | 1.41 | 1.43 | 1.39 | 9.79M |
| July 27, 2026 | 1.37 | 1.41 | 1.41 | 1.43 | 1.37 | 14.47M |
AD
