China Traditional Chinese Medicine Holdings Co. Limited - 0570.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2.28	2.26	2.26	2.33	2.24	49.55M
August 15, 2025	2.24	2.28	2.28	2.28	2.22	23.03M
August 14, 2025	2.27	2.24	2.24	2.29	2.24	23.9M
August 13, 2025	2.26	2.27	2.27	2.27	2.24	29.33M
August 12, 2025	2.24	2.26	2.26	2.27	2.24	21.09M
August 11, 2025	2.22	2.24	2.24	2.24	2.21	14.6M
August 08, 2025	2.24	2.23	2.23	2.24	2.21	13.95M
August 07, 2025	2.23	2.23	2.23	2.24	2.2	19.67M
August 06, 2025	2.24	2.22	2.22	2.25	2.2	29.78M
August 05, 2025	2.24	2.23	2.23	2.26	2.23	18.61M
August 04, 2025	2.26	2.23	2.23	2.26	2.22	36.42M
August 01, 2025	2.23	2.27	2.27	2.36	2.23	60.39M
July 31, 2025	2.29	2.24	2.24	2.3	2.22	35.2M
July 30, 2025	2.26	2.29	2.29	2.37	2.25	58.36M
July 29, 2025	2.24	2.27	2.27	2.29	2.21	44.17M
July 28, 2025	2.22	2.24	2.24	2.26	2.17	89.39M
July 25, 2025	2.34	2.32	2.32	2.38	2.32	33.05M
July 24, 2025	2.3	2.35	2.35	2.36	2.3	40.29M
July 23, 2025	2.34	2.3	2.3	2.37	2.3	35.57M
July 22, 2025	2.32	2.34	2.34	2.35	2.31	36.64M
July 21, 2025	2.3	2.32	2.32	2.32	2.28	22.32M
July 18, 2025	2.29	2.29	2.29	2.31	2.27	12.54M
July 17, 2025	2.28	2.29	2.29	2.31	2.27	12.84M
July 16, 2025	2.3	2.28	2.28	2.33	2.27	23.16M
July 15, 2025	2.31	2.3	2.3	2.31	2.27	13.52M
July 14, 2025	2.27	2.31	2.31	2.31	2.27	20.97M
July 11, 2025	2.22	2.27	2.27	2.37	2.22	64.99M
July 10, 2025	2.23	2.22	2.22	2.24	2.2	24.3M
July 09, 2025	2.22	2.23	2.23	2.25	2.2	11.4M
July 08, 2025	2.22	2.22	2.22	2.23	2.2	11.48M
July 07, 2025	2.2	2.22	2.22	2.22	2.19	10.3M
July 04, 2025	2.23	2.2	2.2	2.23	2.19	14.19M
July 03, 2025	2.21	2.22	2.22	2.28	2.18	28.07M
July 02, 2025	2.22	2.26	2.17	2.3	2.21	36.52M
June 30, 2025	2.21	2.21	2.13	2.21	2.17	24.63M
June 27, 2025	2.29	2.21	2.13	2.29	2.21	30.72M
June 26, 2025	2.3	2.28	2.19	2.31	2.27	24.31M
June 25, 2025	2.27	2.29	2.2	2.29	2.25	17.69M
June 24, 2025	2.22	2.27	2.18	2.27	2.2	16.9M
June 23, 2025	2.2	2.21	2.13	2.21	2.16	12.17M
June 20, 2025	2.19	2.2	2.2	2.21	2.18	43.52M
June 19, 2025	2.26	2.18	2.18	2.27	2.17	39.58M
June 18, 2025	2.29	2.25	2.25	2.3	2.24	19.5M
June 17, 2025	2.34	2.3	2.3	2.35	2.29	26.76M
June 16, 2025	2.33	2.34	2.34	2.35	2.31	17.66M
June 13, 2025	2.34	2.33	2.33	2.36	2.3	40.2M
June 12, 2025	2.28	2.34	2.34	2.35	2.27	47.96M
June 11, 2025	2.27	2.27	2.27	2.29	2.26	22.11M
June 10, 2025	2.27	2.26	2.26	2.3	2.24	34.05M
June 09, 2025	2.2	2.27	2.27	2.28	2.19	37.54M
June 06, 2025	2.2	2.18	2.18	2.21	2.17	24.17M
June 05, 2025	2.26	2.2	2.2	2.26	2.19	29.21M
June 04, 2025	2.25	2.25	2.25	2.27	2.24	20.57M
June 03, 2025	2.23	2.25	2.25	2.27	2.23	21.24M
June 02, 2025	2.27	2.2	2.2	2.27	2.16	8.98M
May 30, 2025	2.26	2.26	2.26	2.29	2.24	23.3M
May 29, 2025	2.22	2.26	2.26	2.27	2.21	31.39M
May 28, 2025	2.19	2.21	2.21	2.23	2.18	14.92M
May 27, 2025	2.18	2.2	2.2	2.21	2.18	12.45M
May 26, 2025	2.18	2.18	2.18	2.2	2.16	13.77M

China Traditional Chinese Medicine Holdings Co. Limited (0570.HK) HKSE