2.32
+0.02(+0.87%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.3 | 2.32 | 2.32 | 2.32 | 2.29 | 14.02M |
| November 06, 2025 | 2.31 | 2.3 | 2.3 | 2.31 | 2.28 | 16.06M |
| November 05, 2025 | 2.29 | 2.3 | 2.3 | 2.31 | 2.27 | 21.65M |
| November 04, 2025 | 2.33 | 2.31 | 2.31 | 2.35 | 2.28 | 25.25M |
| November 03, 2025 | 2.32 | 2.33 | 2.33 | 2.35 | 2.31 | 19.67M |
| October 31, 2025 | 2.32 | 2.34 | 2.34 | 2.35 | 2.29 | 21.32M |
| October 30, 2025 | 2.35 | 2.31 | 2.31 | 2.4 | 2.3 | 34.08M |
| October 28, 2025 | 2.33 | 2.35 | 2.35 | 2.36 | 2.32 | 20.47M |
| October 27, 2025 | 2.33 | 2.34 | 2.34 | 2.37 | 2.29 | 64.36M |
| October 24, 2025 | 2.43 | 2.39 | 2.39 | 2.43 | 2.37 | 37.5M |
| October 23, 2025 | 2.51 | 2.41 | 2.41 | 2.53 | 2.41 | 45.54M |
| October 22, 2025 | 2.56 | 2.52 | 2.52 | 2.57 | 2.5 | 20.09M |
| October 21, 2025 | 2.6 | 2.55 | 2.55 | 2.61 | 2.54 | 25.43M |
| October 20, 2025 | 2.6 | 2.59 | 2.59 | 2.62 | 2.53 | 42.49M |
| October 17, 2025 | 2.61 | 2.59 | 2.59 | 2.63 | 2.54 | 56.97M |
| October 16, 2025 | 2.44 | 2.59 | 2.59 | 2.68 | 2.44 | 157.44M |
| October 15, 2025 | 2.42 | 2.44 | 2.44 | 2.45 | 2.39 | 33.88M |
| October 14, 2025 | 2.48 | 2.41 | 2.41 | 2.52 | 2.4 | 34.77M |
| October 13, 2025 | 2.33 | 2.46 | 2.46 | 2.51 | 2.3 | 97.06M |
| October 10, 2025 | 2.4 | 2.4 | 2.4 | 2.43 | 2.39 | 23.04M |
| October 09, 2025 | 2.43 | 2.4 | 2.4 | 2.44 | 2.38 | 43.66M |
| October 08, 2025 | 2.48 | 2.44 | 2.44 | 2.49 | 2.41 | 11.58M |
| October 06, 2025 | 2.5 | 2.51 | 2.51 | 2.53 | 2.48 | 9.49M |
| October 03, 2025 | 2.47 | 2.53 | 2.53 | 2.54 | 2.47 | 14.41M |
| October 02, 2025 | 2.48 | 2.46 | 2.46 | 2.48 | 2.41 | 9.12M |
| September 30, 2025 | 2.41 | 2.44 | 2.44 | 2.46 | 2.4 | 40.89M |
| September 29, 2025 | 2.39 | 2.4 | 2.4 | 2.42 | 2.36 | 48.43M |
| September 26, 2025 | 2.37 | 2.38 | 2.38 | 2.41 | 2.3 | 86.4M |
| September 25, 2025 | 2.49 | 2.38 | 2.38 | 2.54 | 2.33 | 177.44M |
| September 24, 2025 | 2.16 | 2.5 | 2.5 | 2.52 | 2.14 | 426.1M |
| September 23, 2025 | 2.17 | 2.15 | 2.15 | 2.17 | 2.13 | 16.02M |
| September 22, 2025 | 2.21 | 2.17 | 2.17 | 2.21 | 2.15 | 23.24M |
| September 19, 2025 | 2.2 | 2.2 | 2.2 | 2.23 | 2.18 | 18.15M |
| September 18, 2025 | 2.22 | 2.19 | 2.19 | 2.23 | 2.17 | 45.07M |
| September 17, 2025 | 2.22 | 2.22 | 2.22 | 2.23 | 2.2 | 18.37M |
| September 16, 2025 | 2.21 | 2.22 | 2.22 | 2.23 | 2.19 | 16.44M |
| September 15, 2025 | 2.19 | 2.21 | 2.21 | 2.22 | 2.18 | 21.99M |
| September 12, 2025 | 2.18 | 2.19 | 2.19 | 2.2 | 2.15 | 20.66M |
| September 11, 2025 | 2.16 | 2.18 | 2.18 | 2.18 | 2.11 | 26.2M |
| September 10, 2025 | 2.17 | 2.16 | 2.16 | 2.18 | 2.14 | 19.33M |
| September 09, 2025 | 2.17 | 2.17 | 2.17 | 2.18 | 2.15 | 17.8M |
| September 08, 2025 | 2.16 | 2.17 | 2.17 | 2.18 | 2.15 | 18.82M |
| September 05, 2025 | 2.13 | 2.16 | 2.16 | 2.16 | 2.12 | 19.39M |
| September 04, 2025 | 2.15 | 2.12 | 2.12 | 2.15 | 2.11 | 21.11M |
| September 03, 2025 | 2.16 | 2.14 | 2.14 | 2.19 | 2.11 | 38.23M |
| September 02, 2025 | 2.18 | 2.15 | 2.15 | 2.19 | 2.13 | 28.6M |
| September 01, 2025 | 2.19 | 2.18 | 2.18 | 2.21 | 2.17 | 25.9M |
| August 29, 2025 | 2.19 | 2.19 | 2.19 | 2.21 | 2.18 | 16.47M |
| August 28, 2025 | 2.23 | 2.19 | 2.19 | 2.24 | 2.15 | 58.57M |
| August 27, 2025 | 2.29 | 2.23 | 2.23 | 2.31 | 2.22 | 37.13M |
| August 26, 2025 | 2.29 | 2.29 | 2.29 | 2.32 | 2.27 | 45.37M |
| August 25, 2025 | 2.24 | 2.28 | 2.28 | 2.3 | 2.24 | 73.49M |
| August 22, 2025 | 2.23 | 2.21 | 2.21 | 2.24 | 2.2 | 33.26M |
| August 21, 2025 | 2.24 | 2.23 | 2.23 | 2.24 | 2.22 | 14.01M |
| August 20, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.2 | 31.64M |
| August 19, 2025 | 2.26 | 2.23 | 2.23 | 2.3 | 2.22 | 71.37M |
| August 18, 2025 | 2.28 | 2.26 | 2.26 | 2.33 | 2.24 | 49.55M |
| August 15, 2025 | 2.24 | 2.28 | 2.28 | 2.28 | 2.22 | 23.03M |
| August 14, 2025 | 2.27 | 2.24 | 2.24 | 2.29 | 2.24 | 23.9M |
| August 13, 2025 | 2.26 | 2.27 | 2.27 | 2.27 | 2.24 | 29.33M |