China Traditional Chinese Medicine Holdings Co. Limited (0570.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0570.HK Historical Return
If you invested $1000 in China Traditional Chinese Medicine Holdings Co. Limited (0570.HK) 10 years ago, it would be worth $487.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $397.14, while $1000 invested 1 year ago would be worth $628.96. This corresponds to total returns of -51.23%, -60.29%, -37.1%, respectively, with annualized returns of -6.92%, -16.86%, -37.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0570.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.39 | 1.39 | 1.39 | 1.4 | 1.38 | 5.68M |
| August 20, 2026 | 1.38 | 1.38 | 1.38 | 1.42 | 1.38 | 9.32M |
| August 19, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 6.46M |
| August 18, 2026 | 1.41 | 1.4 | 1.4 | 1.42 | 1.39 | 6.87M |
| August 17, 2026 | 1.41 | 1.41 | 1.41 | 1.43 | 1.4 | 6.75M |
| August 14, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.4 | 6.59M |
| August 13, 2026 | 1.42 | 1.42 | 1.42 | 1.46 | 1.42 | 8.64M |
| August 12, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.41 | 6.94M |
| August 11, 2026 | 1.43 | 1.42 | 1.42 | 1.44 | 1.41 | 5.93M |
| August 10, 2026 | 1.45 | 1.44 | 1.44 | 1.47 | 1.43 | 12.42M |
| August 07, 2026 | 1.44 | 1.45 | 1.45 | 1.46 | 1.42 | 13.75M |
| August 06, 2026 | 1.47 | 1.44 | 1.44 | 1.47 | 1.44 | 7.88M |
| August 05, 2026 | 1.46 | 1.47 | 1.47 | 1.48 | 1.45 | 6.35M |
| August 04, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.45 | 5.43M |
| August 03, 2026 | 1.44 | 1.47 | 1.47 | 1.48 | 1.44 | 9.21M |
| July 31, 2026 | 1.44 | 1.44 | 1.44 | 1.45 | 1.42 | 6.34M |
| July 30, 2026 | 1.42 | 1.43 | 1.43 | 1.45 | 1.42 | 7.42M |
| July 29, 2026 | 1.41 | 1.43 | 1.43 | 1.45 | 1.41 | 7.79M |
| July 28, 2026 | 1.42 | 1.41 | 1.41 | 1.43 | 1.39 | 9.79M |
| July 27, 2026 | 1.37 | 1.41 | 1.41 | 1.43 | 1.37 | 14.47M |
| July 23, 2026 | 1.39 | 1.39 | 1.39 | 1.41 | 1.38 | 8.32M |
| July 22, 2026 | 1.42 | 1.39 | 1.39 | 1.43 | 1.38 | 16.91M |
| July 21, 2026 | 1.43 | 1.41 | 1.41 | 1.44 | 1.4 | 16.41M |
| July 20, 2026 | 1.44 | 1.43 | 1.43 | 1.46 | 1.39 | 30.57M |
| July 17, 2026 | 1.55 | 1.5 | 1.5 | 1.57 | 1.48 | 14.26M |
| July 16, 2026 | 1.5 | 1.56 | 1.56 | 1.56 | 1.49 | 16.66M |
| July 15, 2026 | 1.45 | 1.5 | 1.5 | 1.51 | 1.45 | 15.64M |
| July 14, 2026 | 1.46 | 1.45 | 1.45 | 1.48 | 1.42 | 15.65M |
| July 13, 2026 | 1.46 | 1.46 | 1.46 | 1.52 | 1.43 | 26.25M |
| July 10, 2026 | 1.4 | 1.43 | 1.43 | 1.45 | 1.39 | 16.11M |
| July 09, 2026 | 1.41 | 1.41 | 1.41 | 1.43 | 1.39 | 7.27M |
| July 08, 2026 | 1.4 | 1.42 | 1.42 | 1.44 | 1.4 | 9.58M |
| July 07, 2026 | 1.43 | 1.4 | 1.4 | 1.43 | 1.39 | 9.81M |
| July 06, 2026 | 1.41 | 1.43 | 1.43 | 1.44 | 1.4 | 7.94M |
| July 03, 2026 | 1.39 | 1.41 | 1.41 | 1.42 | 1.39 | 9.27M |
| July 02, 2026 | 1.37 | 1.38 | 1.38 | 1.41 | 1.36 | 17.19M |
| June 30, 2026 | 1.38 | 1.35 | 1.35 | 1.38 | 1.32 | 21.66M |
| June 29, 2026 | 1.34 | 1.39 | 1.39 | 1.4 | 1.32 | 16.5M |
| June 26, 2026 | 1.38 | 1.34 | 1.34 | 1.38 | 1.34 | 13.04M |
| June 25, 2026 | 1.38 | 1.38 | 1.38 | 1.4 | 1.36 | 13.89M |
| June 24, 2026 | 1.42 | 1.38 | 1.38 | 1.43 | 1.37 | 13.48M |
| June 23, 2026 | 1.41 | 1.42 | 1.42 | 1.46 | 1.39 | 13.91M |
| June 22, 2026 | 1.43 | 1.42 | 1.42 | 1.43 | 1.38 | 20.71M |
| June 18, 2026 | 1.45 | 1.43 | 1.43 | 1.45 | 1.41 | 16.89M |
| June 17, 2026 | 1.48 | 1.46 | 1.46 | 1.48 | 1.45 | 11.72M |
| June 16, 2026 | 1.49 | 1.48 | 1.48 | 1.5 | 1.45 | 15.1M |
| June 15, 2026 | 1.49 | 1.49 | 1.49 | 1.5 | 1.47 | 9.87M |
| June 12, 2026 | 1.48 | 1.48 | 1.48 | 1.49 | 1.46 | 23.76M |
| June 11, 2026 | 1.5 | 1.48 | 1.48 | 1.51 | 1.46 | 15.44M |
| June 10, 2026 | 1.51 | 1.5 | 1.5 | 1.51 | 1.48 | 21.81M |
| June 09, 2026 | 1.55 | 1.51 | 1.51 | 1.55 | 1.51 | 14.05M |
| June 08, 2026 | 1.51 | 1.53 | 1.53 | 1.57 | 1.51 | 20.47M |
| June 05, 2026 | 1.56 | 1.56 | 1.56 | 1.58 | 1.55 | 10.29M |
| June 04, 2026 | 1.59 | 1.55 | 1.55 | 1.59 | 1.54 | 9.47M |
| June 03, 2026 | 1.59 | 1.58 | 1.58 | 1.59 | 1.56 | 8.48M |
| June 02, 2026 | 1.57 | 1.6 | 1.6 | 1.62 | 1.57 | 12.36M |
| June 01, 2026 | 1.56 | 1.58 | 1.58 | 1.59 | 1.54 | 9.37M |
| May 29, 2026 | 1.54 | 1.56 | 1.56 | 1.57 | 1.53 | 15.6M |
| May 28, 2026 | 1.56 | 1.53 | 1.53 | 1.56 | 1.51 | 15.75M |
| May 27, 2026 | 1.58 | 1.56 | 1.56 | 1.59 | 1.55 | 9.62M |
AD
