China Traditional Chinese Medicine Holdings Co. Limited - 0570.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	2.61	2.59	2.59	2.63	2.54	56.97M
October 16, 2025	2.44	2.59	2.59	2.68	2.44	157.44M
October 15, 2025	2.42	2.44	2.44	2.45	2.39	33.88M
October 14, 2025	2.48	2.41	2.41	2.52	2.4	34.77M
October 13, 2025	2.33	2.46	2.46	2.51	2.3	97.06M
October 10, 2025	2.4	2.4	2.4	2.43	2.39	23.04M
October 09, 2025	2.43	2.4	2.4	2.44	2.38	43.66M
October 08, 2025	2.48	2.44	2.44	2.49	2.41	11.58M
October 06, 2025	2.5	2.51	2.51	2.53	2.48	9.49M
October 03, 2025	2.47	2.53	2.53	2.54	2.47	14.41M
October 02, 2025	2.48	2.46	2.46	2.48	2.41	9.12M
September 30, 2025	2.41	2.44	2.44	2.46	2.4	40.89M
September 29, 2025	2.39	2.4	2.4	2.42	2.36	48.43M
September 26, 2025	2.37	2.38	2.38	2.41	2.3	86.4M
September 25, 2025	2.49	2.38	2.38	2.54	2.33	177.44M
September 24, 2025	2.16	2.5	2.5	2.52	2.14	426.1M
September 23, 2025	2.17	2.15	2.15	2.17	2.13	16.02M
September 22, 2025	2.21	2.17	2.17	2.21	2.15	23.24M
September 19, 2025	2.2	2.2	2.2	2.23	2.18	18.15M
September 18, 2025	2.22	2.19	2.19	2.23	2.17	45.07M
September 17, 2025	2.22	2.22	2.22	2.23	2.2	18.37M
September 16, 2025	2.21	2.22	2.22	2.23	2.19	16.44M
September 15, 2025	2.19	2.21	2.21	2.22	2.18	21.99M
September 12, 2025	2.18	2.19	2.19	2.2	2.15	20.66M
September 11, 2025	2.16	2.18	2.18	2.18	2.11	26.2M
September 10, 2025	2.17	2.16	2.16	2.18	2.14	19.33M
September 09, 2025	2.17	2.17	2.17	2.18	2.15	17.8M
September 08, 2025	2.16	2.17	2.17	2.18	2.15	18.82M
September 05, 2025	2.13	2.16	2.16	2.16	2.12	19.39M
September 04, 2025	2.15	2.12	2.12	2.15	2.11	21.11M
September 03, 2025	2.16	2.14	2.14	2.19	2.11	38.23M
September 02, 2025	2.18	2.15	2.15	2.19	2.13	28.6M
September 01, 2025	2.19	2.18	2.18	2.21	2.17	25.9M
August 29, 2025	2.19	2.19	2.19	2.21	2.18	16.47M
August 28, 2025	2.23	2.19	2.19	2.24	2.15	58.57M
August 27, 2025	2.29	2.23	2.23	2.31	2.22	37.13M
August 26, 2025	2.29	2.29	2.29	2.32	2.27	45.37M
August 25, 2025	2.24	2.28	2.28	2.3	2.24	73.49M
August 22, 2025	2.23	2.21	2.21	2.24	2.2	33.26M
August 21, 2025	2.24	2.23	2.23	2.24	2.22	14.01M
August 20, 2025	2.23	2.23	2.23	2.23	2.2	31.64M
August 19, 2025	2.26	2.23	2.23	2.3	2.22	71.37M
August 18, 2025	2.28	2.26	2.26	2.33	2.24	49.55M
August 15, 2025	2.24	2.28	2.28	2.28	2.22	23.03M
August 14, 2025	2.27	2.24	2.24	2.29	2.24	23.9M
August 13, 2025	2.26	2.27	2.27	2.27	2.24	29.33M
August 12, 2025	2.24	2.26	2.26	2.27	2.24	21.09M
August 11, 2025	2.22	2.24	2.24	2.24	2.21	14.6M
August 08, 2025	2.24	2.23	2.23	2.24	2.21	13.95M
August 07, 2025	2.23	2.23	2.23	2.24	2.2	19.67M
August 06, 2025	2.24	2.22	2.22	2.25	2.2	29.78M
August 05, 2025	2.24	2.23	2.23	2.26	2.23	18.61M
August 04, 2025	2.26	2.23	2.23	2.26	2.22	36.42M
August 01, 2025	2.23	2.27	2.27	2.36	2.23	60.39M
July 31, 2025	2.29	2.24	2.24	2.3	2.22	35.2M
July 30, 2025	2.26	2.29	2.29	2.37	2.25	58.36M
July 29, 2025	2.24	2.27	2.27	2.29	2.21	44.17M
July 28, 2025	2.22	2.24	2.24	2.26	2.17	89.39M
July 25, 2025	2.34	2.32	2.32	2.38	2.32	33.05M
July 24, 2025	2.3	2.35	2.35	2.36	2.3	40.29M

China Traditional Chinese Medicine Holdings Co. Limited (0570.HK) HKSE