Hyundai Home Shopping Network Corporation - 057050.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	55,800	55,300	55,300	56,200	55,000	6,916
December 03, 2025	55,900	55,400	55,400	56,400	55,100	7,652
December 02, 2025	55,600	55,200	55,200	55,800	55,000	7,648
December 01, 2025	55,100	55,400	55,400	55,500	54,500	5,008
November 28, 2025	54,900	54,800	54,800	55,500	54,400	7,073
November 27, 2025	54,600	55,000	55,000	55,100	54,200	3,117
November 26, 2025	54,700	54,500	54,500	55,100	54,200	6,473
November 25, 2025	56,000	54,600	54,600	56,000	54,400	7,000
November 24, 2025	56,500	55,400	55,400	56,500	55,350	3,434
November 21, 2025	56,000	55,800	55,800	56,700	55,200	8,967
November 20, 2025	54,200	56,200	56,200	56,300	54,200	6,259
November 19, 2025	54,500	54,200	54,200	55,300	53,900	4,731
November 18, 2025	56,000	54,400	54,400	56,100	54,200	13,749
November 17, 2025	57,200	55,700	55,700	57,200	55,500	10,408
November 14, 2025	56,100	56,600	56,600	57,200	55,700	22,811
November 13, 2025	56,800	56,400	56,400	57,000	55,900	14,096
November 12, 2025	55,500	56,500	56,500	56,600	55,300	18,634
November 11, 2025	55,800	55,400	55,400	55,800	54,400	22,676
November 10, 2025	53,200	55,100	55,100	55,300	53,200	21,753
November 07, 2025	52,900	53,200	53,200	54,200	52,300	11,301
November 06, 2025	52,400	52,900	52,900	54,100	51,600	13,057
November 05, 2025	51,500	52,200	52,200	55,000	50,000	27,235
November 04, 2025	51,600	51,600	51,600	51,600	51,000	21,280
November 03, 2025	52,500	51,400	51,400	52,600	51,300	20,880
October 31, 2025	52,900	52,600	52,600	53,100	52,400	11,615
October 30, 2025	52,600	53,000	53,000	53,400	52,400	16,978
October 29, 2025	52,900	52,700	52,700	53,300	52,400	10,553
October 28, 2025	53,800	52,900	52,900	54,200	52,300	30,413
October 27, 2025	54,100	53,800	53,800	54,500	53,600	9,866
October 24, 2025	53,700	54,200	54,200	54,200	53,500	7,090
October 23, 2025	53,800	54,000	54,000	54,200	53,200	6,723
October 22, 2025	52,700	53,600	53,600	53,800	52,600	3,725
October 21, 2025	52,600	52,800	52,800	53,400	52,500	8,362
October 20, 2025	53,800	52,600	52,600	53,800	52,200	16,354
October 17, 2025	53,700	53,000	53,000	54,200	52,300	29,981
October 16, 2025	53,500	54,000	54,000	54,700	53,500	6,182
October 15, 2025	53,400	53,500	53,500	54,000	53,000	13,461
October 14, 2025	53,700	53,400	53,400	54,300	53,200	5,775
October 13, 2025	53,300	53,300	53,300	54,000	52,800	5,386
October 10, 2025	53,800	53,300	53,300	54,200	53,200	11,799
October 02, 2025	53,900	53,700	53,700	54,500	53,600	8,393
October 01, 2025	54,800	53,900	53,900	55,100	53,600	20,995
September 30, 2025	55,600	54,700	54,700	55,900	54,600	11,636
September 29, 2025	55,300	55,600	55,600	56,000	55,000	9,141
September 26, 2025	55,400	55,300	55,300	55,400	54,700	3,281
September 25, 2025	55,300	55,400	55,400	55,400	54,800	4,900
September 24, 2025	56,000	55,200	55,200	56,100	54,800	6,646
September 23, 2025	55,600	56,100	56,100	56,100	54,600	10,871
September 22, 2025	56,000	55,300	55,300	56,400	54,500	11,307
September 19, 2025	55,400	55,800	55,800	56,500	55,100	17,870
September 18, 2025	55,100	55,000	55,000	56,000	55,000	6,574
September 17, 2025	55,800	55,100	55,100	55,800	54,900	5,757
September 16, 2025	55,900	55,900	55,900	56,000	55,300	4,321
September 15, 2025	55,200	55,400	55,400	56,500	55,200	11,938
September 12, 2025	55,300	55,200	55,200	55,900	54,800	7,085
September 11, 2025	56,500	55,300	55,300	56,500	54,600	8,712
September 10, 2025	55,200	55,500	55,500	56,000	54,800	14,246
September 09, 2025	55,600	55,200	55,200	56,400	55,100	9,141
September 08, 2025	55,900	55,700	55,700	56,400	55,500	5,885
September 05, 2025	56,400	55,300	55,300	56,500	55,300	3,903

Hyundai Home Shopping Network Corporation (057050.KS) KSC