Hyundai Home Shopping Network Corporation - 057050.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	53,700	53,000	53,000	54,200	52,300	29,981
October 16, 2025	53,500	54,000	54,000	54,700	53,500	6,182
October 15, 2025	53,400	53,500	53,500	54,000	53,000	13,461
October 14, 2025	53,700	53,400	53,400	54,300	53,200	5,775
October 13, 2025	53,300	53,300	53,300	54,000	52,800	5,386
October 10, 2025	53,800	53,300	53,300	54,200	53,200	11,799
October 02, 2025	53,900	53,700	53,700	54,500	53,600	8,393
October 01, 2025	54,800	53,900	53,900	55,100	53,600	20,995
September 30, 2025	55,600	54,700	54,700	55,900	54,600	11,636
September 29, 2025	55,300	55,600	55,600	56,000	55,000	9,141
September 26, 2025	55,400	55,300	55,300	55,400	54,700	3,281
September 25, 2025	55,300	55,400	55,400	55,400	54,800	4,900
September 24, 2025	56,000	55,200	55,200	56,100	54,800	6,646
September 23, 2025	55,600	56,100	56,100	56,100	54,600	10,871
September 22, 2025	56,000	55,300	55,300	56,400	54,500	11,307
September 19, 2025	55,400	55,800	55,800	56,500	55,100	17,870
September 18, 2025	55,100	55,000	55,000	56,000	55,000	6,574
September 17, 2025	55,800	55,100	55,100	55,800	54,900	5,757
September 16, 2025	55,900	55,900	55,900	56,000	55,300	4,321
September 15, 2025	55,200	55,400	55,400	56,500	55,200	11,938
September 12, 2025	55,300	55,200	55,200	55,900	54,800	7,085
September 11, 2025	56,500	55,300	55,300	56,500	54,600	8,712
September 10, 2025	55,200	55,500	55,500	56,000	54,800	14,246
September 09, 2025	55,600	55,200	55,200	56,400	55,100	9,141
September 08, 2025	55,900	55,700	55,700	56,400	55,500	5,885
September 05, 2025	56,400	55,300	55,300	56,500	55,300	3,903
September 04, 2025	55,200	55,600	55,600	56,300	55,200	6,190
September 03, 2025	54,600	54,900	54,900	55,900	54,500	5,885
September 02, 2025	55,900	54,600	54,600	56,400	54,200	15,539
September 01, 2025	55,600	56,000	56,000	56,700	54,800	13,715
August 29, 2025	54,200	55,600	55,600	56,000	54,200	12,829
August 28, 2025	54,300	54,300	54,300	55,400	53,600	10,807
August 27, 2025	53,600	53,900	53,900	54,200	53,300	6,981
August 26, 2025	53,300	54,000	54,000	54,100	53,100	5,860
August 25, 2025	53,900	53,100	53,100	54,300	52,700	11,199
August 22, 2025	53,100	53,300	53,300	54,000	52,700	7,200
August 21, 2025	52,700	53,100	53,100	53,700	52,100	7,851
August 20, 2025	53,000	52,300	52,300	53,000	52,000	9,591
August 19, 2025	53,200	53,000	53,000	53,700	52,700	6,634
August 18, 2025	53,300	53,200	53,200	53,500	52,800	6,070
August 14, 2025	53,300	53,100	53,100	54,000	52,800	8,870
August 13, 2025	54,300	53,300	53,300	54,300	53,200	12,317
August 12, 2025	53,700	54,300	54,300	54,400	53,400	13,059
August 11, 2025	54,400	53,900	53,900	54,500	53,500	8,131
August 08, 2025	54,500	54,500	54,500	55,000	54,100	9,262
August 07, 2025	56,700	54,500	54,500	56,700	53,900	21,737
August 06, 2025	55,000	56,000	56,000	56,700	55,000	8,995
August 05, 2025	55,000	55,000	55,000	56,000	54,900	7,645
August 04, 2025	54,600	54,900	54,900	55,700	54,300	6,878
August 01, 2025	57,200	54,700	54,700	57,200	54,600	19,768
July 31, 2025	57,200	57,300	57,300	57,900	56,500	13,836
July 30, 2025	57,200	57,000	57,000	57,600	56,700	9,230
July 29, 2025	55,800	57,200	57,200	57,200	55,200	15,007
July 28, 2025	57,300	55,800	55,800	57,400	55,800	22,035
July 25, 2025	56,800	57,300	57,300	57,800	56,200	14,645
July 24, 2025	57,900	56,800	56,800	58,000	56,200	13,185
July 23, 2025	57,600	57,400	57,400	57,900	56,700	10,134
July 22, 2025	58,200	57,500	57,500	58,400	57,400	10,471
July 21, 2025	58,800	58,200	58,200	59,100	58,100	6,049
July 18, 2025	59,500	58,700	58,700	59,600	58,200	11,370

Hyundai Home Shopping Network Corporation (057050.KS) KSC