Hyundai Home Shopping Network Corporation (057050.KS) KSC

77,200.00

+100(+0.13%)

Updated at June 02 03:30PM

Currency In KRW

057050.KS Historical Return

If you invested ₩1000 in Hyundai Home Shopping Network Corporation (057050.KS) 10 years ago, it would be worth ₩778.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,057.2, while ₩1000 invested 1 year ago would be worth ₩1,447.76. This corresponds to total returns of -22.14%, 5.72%, 44.78%, respectively, with annualized returns of -2.47%, 1.12%, 44.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

057050.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	77,400	77,200	77,200	77,400	74,200	17,502
June 01, 2026	78,000	77,100	77,100	81,100	76,700	16,442
May 29, 2026	80,100	81,000	81,000	82,800	77,400	20,463
May 28, 2026	80,300	80,500	80,500	81,000	78,000	13,658
May 27, 2026	82,100	79,800	79,800	82,400	78,600	17,431
May 26, 2026	85,300	82,100	82,100	85,800	81,500	11,410
May 22, 2026	84,400	84,900	84,900	85,500	82,400	10,911
May 21, 2026	81,000	83,000	83,000	84,700	81,000	9,731
May 20, 2026	83,000	80,700	80,700	83,000	80,100	17,641
May 19, 2026	83,300	83,400	83,400	84,700	82,200	16,905
May 18, 2026	86,400	84,800	84,800	86,900	82,400	9,422
May 15, 2026	86,400	86,400	86,400	90,500	84,700	24,933
May 14, 2026	84,100	87,200	87,200	89,300	84,000	24,590
May 13, 2026	82,300	84,800	84,800	84,900	81,100	13,203
May 12, 2026	83,600	83,000	83,000	85,800	80,300	9,277
May 11, 2026	86,100	84,000	84,000	86,100	83,800	21,665
May 08, 2026	85,400	85,700	85,700	89,900	83,000	47,142
May 07, 2026	86,800	85,400	85,400	88,100	85,400	31,273
May 06, 2026	85,700	86,800	86,800	90,500	84,200	47,976
May 04, 2026	85,200	85,500	85,500	85,800	84,100	19,642
April 30, 2026	86,700	84,900	84,900	87,700	84,400	31,804
April 29, 2026	87,700	87,100	87,100	87,900	85,100	33,807
April 28, 2026	88,500	87,000	87,000	88,700	86,400	22,948
April 27, 2026	86,000	88,800	88,800	89,700	85,400	22,094
April 24, 2026	84,100	85,400	85,400	85,700	83,100	22,538
April 23, 2026	84,100	84,100	84,100	85,800	82,800	22,294
April 22, 2026	84,000	85,000	85,000	85,600	83,000	32,879
April 21, 2026	88,300	87,400	87,400	88,300	84,200	113,112
April 20, 2026	79,700	80,500	80,500	81,900	77,800	18,339
April 17, 2026	82,600	79,800	79,800	82,600	78,500	26,669
April 16, 2026	78,400	82,600	82,600	83,500	78,400	31,839
April 15, 2026	78,400	77,500	77,500	79,900	77,300	18,931
April 14, 2026	75,500	78,000	78,000	79,600	75,000	17,868
April 13, 2026	77,100	74,800	74,800	77,100	73,700	24,021
April 10, 2026	76,100	77,200	77,200	77,600	75,200	19,037
April 09, 2026	77,500	75,400	75,400	77,500	74,900	16,424
April 08, 2026	77,500	76,700	76,700	78,900	76,700	18,389
April 07, 2026	78,100	76,700	76,700	79,100	76,500	15,170
April 06, 2026	77,800	78,100	78,100	78,300	75,800	14,443
April 03, 2026	78,600	77,800	77,800	79,800	77,600	8,068
April 02, 2026	81,200	78,600	78,600	81,900	77,600	21,612
April 01, 2026	80,700	82,500	79,700	82,500	80,600	16,815
March 31, 2026	80,300	79,400	76,705.21	80,700	78,600	12,946
March 30, 2026	78,500	80,900	78,154.3	81,300	78,100	16,114
March 27, 2026	81,500	81,200	78,444.12	82,800	79,900	23,714
March 26, 2026	82,300	82,900	80,086.42	83,200	80,800	15,473
March 25, 2026	81,700	82,900	80,086.42	83,500	81,500	12,551
March 24, 2026	81,800	82,000	79,216.97	83,000	80,700	12,004
March 23, 2026	83,600	81,200	78,444.12	83,600	80,400	29,934
March 20, 2026	82,000	84,200	81,342.3	86,100	81,700	24,656
March 19, 2026	83,000	83,000	80,183.03	83,600	81,600	21,250
March 18, 2026	83,900	84,100	81,245.7	85,200	82,000	17,224
March 17, 2026	88,000	83,900	81,052.49	88,900	83,700	22,953
March 16, 2026	78,700	83,100	80,279.64	85,000	77,500	61,048
March 13, 2026	78,000	78,700	76,028.97	78,700	76,400	34,939
March 12, 2026	77,300	79,000	76,318.79	79,600	76,500	26,677
March 11, 2026	75,100	77,000	74,386.67	79,300	75,100	34,673
March 10, 2026	75,300	74,800	72,454.55	77,500	74,800	9,096
March 09, 2026	75,900	74,100	71,585.09	75,900	72,900	41,078
March 06, 2026	77,300	77,500	74,869.7	77,800	74,900	53,634