Hyundai Home Shopping Network Corporation - 057050.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	52,200	51,900	51,900	52,800	51,700	9,325
January 12, 2026	52,300	52,200	52,200	52,900	52,000	6,923
January 09, 2026	52,800	52,500	52,500	53,000	52,300	5,613
January 08, 2026	53,900	52,800	52,800	53,900	52,700	5,851
January 07, 2026	53,200	53,600	53,600	54,000	52,800	4,240
January 06, 2026	54,000	53,200	53,200	54,000	52,700	8,836
January 05, 2026	54,000	53,300	53,300	55,300	52,800	12,179
January 02, 2026	54,600	54,100	54,100	55,300	54,000	9,263
December 30, 2025	55,000	55,000	55,000	55,600	54,800	5,510
December 29, 2025	55,600	55,100	55,100	56,000	54,900	4,587
December 26, 2025	55,500	55,600	55,600	56,800	55,300	16,055
December 24, 2025	55,600	56,000	56,000	56,200	55,300	3,784
December 23, 2025	55,800	55,600	55,600	56,200	55,600	2,974
December 22, 2025	56,400	55,700	55,700	56,400	55,200	6,553
December 19, 2025	56,200	55,300	55,300	56,200	55,200	21,306
December 18, 2025	56,400	55,600	55,600	56,500	55,500	2,898
December 17, 2025	55,700	56,500	56,500	56,500	55,600	5,328
December 16, 2025	56,200	55,800	55,800	56,300	54,900	9,136
December 15, 2025	55,800	56,000	56,000	56,400	55,300	6,465
December 12, 2025	55,100	55,800	55,800	56,100	55,100	3,156
December 11, 2025	54,500	55,100	55,100	55,700	54,200	4,971
December 10, 2025	54,400	54,200	54,200	54,800	54,100	7,068
December 09, 2025	54,800	54,700	54,700	55,000	54,400	3,259
December 08, 2025	55,000	55,000	55,000	56,000	54,600	9,447
December 05, 2025	55,900	55,000	55,000	55,900	54,900	4,282
December 04, 2025	55,800	55,300	55,300	56,200	55,000	6,916
December 03, 2025	55,900	55,400	55,400	56,400	55,100	7,652
December 02, 2025	55,600	55,200	55,200	55,800	55,000	7,648
December 01, 2025	55,100	55,400	55,400	55,500	54,500	5,008
November 28, 2025	54,900	54,800	54,800	55,500	54,400	7,073
November 27, 2025	54,600	55,000	55,000	55,100	54,200	3,117
November 26, 2025	54,700	54,500	54,500	55,100	54,200	6,473
November 25, 2025	56,000	54,600	54,600	56,000	54,400	7,000
November 24, 2025	56,500	55,400	55,400	56,500	55,350	3,434
November 21, 2025	56,000	55,800	55,800	56,700	55,200	8,967
November 20, 2025	54,200	56,200	56,200	56,300	54,200	6,259
November 19, 2025	54,500	54,200	54,200	55,300	53,900	4,731
November 18, 2025	56,000	54,400	54,400	56,100	54,200	13,749
November 17, 2025	57,200	55,700	55,700	57,200	55,500	10,408
November 14, 2025	56,100	56,600	56,600	57,200	55,700	22,811
November 13, 2025	56,800	56,400	56,400	57,000	55,900	14,096
November 12, 2025	55,500	56,500	56,500	56,600	55,300	18,634
November 11, 2025	55,800	55,400	55,400	55,800	54,400	22,676
November 10, 2025	53,200	55,100	55,100	55,300	53,200	21,753
November 07, 2025	52,900	53,200	53,200	54,200	52,300	11,301
November 06, 2025	52,400	52,900	52,900	54,100	51,600	13,057
November 05, 2025	51,500	52,200	52,200	55,000	50,000	27,235
November 04, 2025	51,600	51,600	51,600	51,600	51,000	21,280
November 03, 2025	52,500	51,400	51,400	52,600	51,300	20,880
October 31, 2025	52,900	52,600	52,600	53,100	52,400	11,615
October 30, 2025	52,600	53,000	53,000	53,400	52,400	16,978
October 29, 2025	52,900	52,700	52,700	53,300	52,400	10,553
October 28, 2025	53,800	52,900	52,900	54,200	52,300	30,413
October 27, 2025	54,100	53,800	53,800	54,500	53,600	9,866
October 24, 2025	53,700	54,200	54,200	54,200	53,500	7,090
October 23, 2025	53,800	54,000	54,000	54,200	53,200	6,723
October 22, 2025	52,700	53,600	53,600	53,800	52,600	3,725
October 21, 2025	52,600	52,800	52,800	53,400	52,500	8,362
October 20, 2025	53,800	52,600	52,600	53,800	52,200	16,354
October 17, 2025	53,700	53,000	53,000	54,200	52,300	29,981

Hyundai Home Shopping Network Corporation (057050.KS) KSC