Hyundai Home Shopping Network Corporation - 057050.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	80,000	81,400	81,400	81,400	79,000	43,533
February 19, 2026	78,300	80,000	80,000	81,000	78,300	87,591
February 13, 2026	76,600	79,300	79,300	79,800	74,600	93,752
February 12, 2026	79,200	77,500	77,500	79,400	72,200	213,475
February 11, 2026	66,800	72,400	72,400	73,900	64,600	187,343
February 10, 2026	58,400	67,000	67,000	67,500	58,300	130,679
February 09, 2026	58,800	58,400	58,400	59,300	58,400	7,903
February 06, 2026	58,600	58,500	58,500	59,000	57,500	20,014
February 05, 2026	59,000	59,700	59,700	59,800	58,300	15,936
February 04, 2026	58,300	59,500	59,500	59,600	58,100	21,729
February 03, 2026	57,200	58,200	58,200	58,200	56,700	12,625
February 02, 2026	57,800	56,600	56,600	57,900	56,100	18,165
January 30, 2026	57,000	58,000	58,000	58,300	56,500	24,274
January 29, 2026	55,300	57,000	57,000	57,600	55,300	22,671
January 28, 2026	55,200	55,300	55,300	55,600	54,600	11,036
January 27, 2026	54,500	54,700	54,700	55,200	54,300	10,151
January 26, 2026	54,700	54,500	54,500	55,200	54,300	11,383
January 23, 2026	53,500	54,300	54,300	54,700	53,500	11,018
January 22, 2026	53,100	53,900	53,900	54,200	53,000	9,015
January 21, 2026	54,400	53,000	53,000	54,400	52,800	12,451
January 20, 2026	52,500	54,400	54,400	54,600	52,400	15,782
January 19, 2026	53,200	52,600	52,600	53,200	52,300	8,857
January 16, 2026	52,300	52,700	52,700	53,100	52,300	10,095
January 15, 2026	52,600	52,500	52,500	53,200	52,100	9,789
January 14, 2026	52,200	52,800	52,800	53,000	51,900	10,738
January 13, 2026	52,200	51,900	51,900	52,800	51,700	9,325
January 12, 2026	52,300	52,200	52,200	52,900	52,000	6,923
January 09, 2026	52,800	52,500	52,500	53,000	52,300	5,613
January 08, 2026	53,900	52,800	52,800	53,900	52,700	5,851
January 07, 2026	53,200	53,600	53,600	54,000	52,800	4,240
January 06, 2026	54,000	53,200	53,200	54,000	52,700	8,836
January 05, 2026	54,000	53,300	53,300	55,300	52,800	12,179
January 02, 2026	54,600	54,100	54,100	55,300	54,000	9,263
December 30, 2025	55,000	55,000	55,000	55,600	54,800	5,510
December 29, 2025	55,600	55,100	55,100	56,000	54,900	4,587
December 26, 2025	55,500	55,600	55,600	56,800	55,300	16,055
December 24, 2025	55,600	56,000	56,000	56,200	55,300	3,784
December 23, 2025	55,800	55,600	55,600	56,200	55,600	2,974
December 22, 2025	56,400	55,700	55,700	56,400	55,200	6,553
December 19, 2025	56,200	55,300	55,300	56,200	55,200	21,306
December 18, 2025	56,400	55,600	55,600	56,500	55,500	2,898
December 17, 2025	55,700	56,500	56,500	56,500	55,600	5,328
December 16, 2025	56,200	55,800	55,800	56,300	54,900	9,136
December 15, 2025	55,800	56,000	56,000	56,400	55,300	6,465
December 12, 2025	55,100	55,800	55,800	56,100	55,100	3,156
December 11, 2025	54,500	55,100	55,100	55,700	54,200	4,971
December 10, 2025	54,400	54,200	54,200	54,800	54,100	7,068
December 09, 2025	54,800	54,700	54,700	55,000	54,400	3,259
December 08, 2025	55,000	55,000	55,000	56,000	54,600	9,447
December 05, 2025	55,900	55,000	55,000	55,900	54,900	4,282
December 04, 2025	55,800	55,300	55,300	56,200	55,000	6,916
December 03, 2025	55,900	55,400	55,400	56,400	55,100	7,652
December 02, 2025	55,600	55,200	55,200	55,800	55,000	7,648
December 01, 2025	55,100	55,400	55,400	55,500	54,500	5,008
November 28, 2025	54,900	54,800	54,800	55,500	54,400	7,073
November 27, 2025	54,600	55,000	55,000	55,100	54,200	3,117
November 26, 2025	54,700	54,500	54,500	55,100	54,200	6,473
November 25, 2025	56,000	54,600	54,600	56,000	54,400	7,000
November 24, 2025	56,500	55,400	55,400	56,500	55,350	3,434
November 21, 2025	56,000	55,800	55,800	56,700	55,200	8,967

Hyundai Home Shopping Network Corporation (057050.KS) KSC