Hyundai Home Shopping Network Corporation - 057050.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	53,300	53,200	53,200	53,500	52,800	6,070
August 14, 2025	53,300	53,100	53,100	54,000	52,800	8,870
August 13, 2025	54,300	53,300	53,300	54,300	53,200	12,317
August 12, 2025	53,700	54,300	54,300	54,400	53,400	13,059
August 11, 2025	54,400	53,900	53,900	54,500	53,500	8,131
August 08, 2025	54,500	54,500	54,500	55,000	54,100	9,262
August 07, 2025	56,700	54,500	54,500	56,700	53,900	21,737
August 06, 2025	55,000	56,000	56,000	56,700	55,000	8,995
August 05, 2025	55,000	55,000	55,000	56,000	54,900	7,645
August 04, 2025	54,600	54,900	54,900	55,700	54,300	6,878
August 01, 2025	57,200	54,700	54,700	57,200	54,600	19,768
July 31, 2025	57,200	57,300	57,300	57,900	56,500	13,836
July 30, 2025	57,200	57,000	57,000	57,600	56,700	9,230
July 29, 2025	55,800	57,200	57,200	57,200	55,200	15,007
July 28, 2025	57,300	55,800	55,800	57,400	55,800	22,035
July 25, 2025	56,800	57,300	57,300	57,800	56,200	14,645
July 24, 2025	57,900	56,800	56,800	58,000	56,200	13,185
July 23, 2025	57,600	57,400	57,400	57,900	56,700	10,134
July 22, 2025	58,200	57,500	57,500	58,400	57,400	10,471
July 21, 2025	58,800	58,200	58,200	59,100	58,100	6,049
July 18, 2025	59,500	58,700	58,700	59,600	58,200	11,370
July 17, 2025	59,300	59,400	59,400	59,700	58,200	17,266
July 16, 2025	59,400	59,300	59,300	59,900	58,600	16,272
July 15, 2025	60,300	59,500	59,500	60,300	59,000	19,627
July 14, 2025	58,000	60,200	60,200	60,300	57,300	65,343
July 11, 2025	57,900	57,700	57,700	58,000	57,300	13,277
July 10, 2025	58,000	57,800	57,800	58,300	57,100	21,762
July 09, 2025	56,100	58,000	58,000	58,200	56,100	33,547
July 08, 2025	55,700	56,700	56,700	56,800	55,700	22,010
July 07, 2025	55,800	55,700	55,700	56,400	55,100	18,049
July 04, 2025	56,300	55,900	55,900	56,700	54,800	25,208
July 03, 2025	56,800	56,300	56,300	57,000	56,000	12,792
July 02, 2025	57,100	56,300	56,300	57,100	55,300	19,537
July 01, 2025	55,900	57,000	57,000	57,500	55,900	18,291
June 30, 2025	56,900	56,500	56,500	57,300	55,300	19,673
June 27, 2025	55,700	56,400	56,400	56,700	54,400	21,265
June 26, 2025	56,500	55,700	55,700	56,500	54,500	12,595
June 25, 2025	56,000	56,400	56,400	56,500	55,500	12,230
June 24, 2025	55,400	55,900	55,900	56,100	55,000	12,989
June 23, 2025	54,500	55,100	55,100	55,500	54,200	23,433
June 20, 2025	54,600	54,200	54,200	55,900	53,400	18,391
June 19, 2025	54,100	54,400	54,400	54,700	53,900	5,744
June 18, 2025	53,700	54,100	54,100	55,600	53,100	27,049
June 17, 2025	54,800	53,500	53,500	55,000	53,200	17,856
June 16, 2025	54,600	54,700	54,700	54,800	53,200	23,683
June 13, 2025	57,000	54,700	54,700	57,300	53,000	50,585
June 12, 2025	56,800	56,900	56,900	57,800	56,100	24,532
June 11, 2025	55,900	56,800	56,800	56,800	55,600	13,992
June 10, 2025	58,600	55,800	55,800	58,700	55,000	21,895
June 09, 2025	56,200	58,000	58,000	58,300	56,200	904,863
June 05, 2025	56,300	56,300	56,300	56,700	55,500	17,019
June 04, 2025	55,300	56,400	56,400	56,700	54,900	31,718
June 02, 2025	54,900	54,900	54,900	55,600	53,500	34,625
May 30, 2025	54,500	54,600	54,600	54,800	53,650	12,129
May 29, 2025	53,700	54,300	54,300	54,600	53,100	27,532
May 28, 2025	53,700	54,000	54,000	54,200	53,000	16,093
May 27, 2025	54,300	53,700	53,700	54,300	52,600	20,116
May 26, 2025	54,200	54,300	54,300	54,600	53,400	14,361
May 23, 2025	53,300	54,400	54,400	54,400	53,000	31,127
May 22, 2025	51,800	53,200	53,200	53,600	51,500	23,793

Hyundai Home Shopping Network Corporation (057050.KS) KSC