eSun Holdings Limited (0571.HK) HKSE

0.05

-0.004(-8.00%)

Updated at June 02 03:33PM

Currency In HKD

0571.HK Historical Return

If you invested $1000 in eSun Holdings Limited (0571.HK) 10 years ago, it would be worth $80.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $65.71, while $1000 invested 1 year ago would be worth $807.02. This corresponds to total returns of -91.93%, -93.43%, -19.3%, respectively, with annualized returns of -22.24%, -41.97%, -19.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0571.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.05	0.05	0.05	0.05	0.05	626,000
June 01, 2026	0.05	0.05	0.05	0.05	0.05	122,000
May 29, 2026	0.05	0.05	0.05	0.05	0.05	1.19M
May 28, 2026	0.05	0.05	0.05	0.05	0.05	950,000
May 27, 2026	0.05	0.05	0.05	0.05	0.05	200,500
May 26, 2026	0.05	0.05	0.05	0.05	0.05	186,000
May 22, 2026	0.05	0.05	0.05	0.05	0.05	1.09M
May 21, 2026	0.05	0.05	0.05	0.05	0.05	244,000
May 20, 2026	0.05	0.05	0.05	0.05	0.05	620,533
May 08, 2026	0.05	0.05	0.05	0.05	0.05	4,000
May 07, 2026	0.05	0.05	0.05	0.05	0.05	536,000
May 05, 2026	0.05	0.05	0.05	0.05	0.05	384,168
May 04, 2026	0.05	0.05	0.05	0.05	0.05	568,000
April 30, 2026	0.05	0.05	0.05	0.05	0.05	242,000
April 29, 2026	0.05	0.05	0.05	0.05	0.05	220,000
April 28, 2026	0.05	0.05	0.05	0.05	0.05	162,000
April 27, 2026	0.05	0.05	0.05	0.05	0.05	38,916
April 24, 2026	0.05	0.05	0.05	0.05	0.04	348,000
April 22, 2026	0.05	0.05	0.05	0.05	0.04	706,000
April 21, 2026	0.05	0.05	0.05	0.05	0.05	130,000
April 16, 2026	0.05	0.05	0.05	0.05	0.05	58,000
April 15, 2026	0.05	0.05	0.05	0.05	0.05	370,000
April 14, 2026	0.05	0.05	0.05	0.05	0.05	428,000
April 13, 2026	0.05	0.05	0.05	0.05	0.05	182,000
April 10, 2026	0.05	0.05	0.05	0.05	0.05	250,000
April 09, 2026	0.05	0.05	0.05	0.05	0.05	732,000
April 08, 2026	0.05	0.06	0.06	0.06	0.05	80,000
April 01, 2026	0.05	0.05	0.05	0.05	0.05	76,000
March 31, 2026	-1	-1	0.05	-1	-1	0
March 30, 2026	0.05	0.05	0.05	0.05	0.05	10,000
March 27, 2026	0.05	0.05	0.05	0.05	0.05	0
March 26, 2026	0.05	0.05	0.05	0.05	0.05	192,000
March 25, 2026	0.05	0.05	0.05	0.05	0.05	94,600
March 24, 2026	0.05	0.05	0.05	0.05	0.05	172,000
March 23, 2026	0.05	0.05	0.05	0.05	0.05	368,000
March 20, 2026	0.05	0.05	0.05	0.05	0.05	314,000
March 19, 2026	0.05	0.05	0.05	0.05	0.05	16,000
March 18, 2026	0.05	0.05	0.05	0.05	0.05	1.89M
March 17, 2026	0.05	0.05	0.05	0.05	0.05	4,000
March 16, 2026	0.05	0.05	0.05	0.05	0.05	318,000
March 13, 2026	0.05	0.05	0.05	0.05	0.05	0
March 12, 2026	0.05	0.05	0.05	0.05	0.05	434,000
March 11, 2026	0.05	0.05	0.05	0.05	0.05	400,000
March 10, 2026	0.05	0.05	0.05	0.05	0.05	342,000
March 09, 2026	0.05	0.05	0.05	0.05	0.05	536,000
March 06, 2026	0.05	0.05	0.05	0.06	0.05	148,000
March 05, 2026	0.05	0.05	0.05	0.05	0.05	148,000
March 04, 2026	0.05	0.05	0.05	0.05	0.05	0
March 03, 2026	0.05	0.05	0.05	0.05	0.05	760,000
March 02, 2026	0.05	0.05	0.05	0.05	0.05	316,000
February 27, 2026	0.05	0.05	0.05	0.05	0.05	284,000
February 26, 2026	0.05	0.05	0.05	0.05	0.05	0
February 25, 2026	0.05	0.05	0.05	0.05	0.05	166,187
February 24, 2026	0.05	0.05	0.05	0.05	0.05	158,000
February 23, 2026	0.05	0.05	0.05	0.05	0.05	0
February 20, 2026	-1	-1	0.05	-1	-1	0
February 16, 2026	0.05	0.05	0.05	0.05	0.05	2,166
February 13, 2026	0.05	0.05	0.05	0.05	0.05	4,000
February 12, 2026	0.05	0.05	0.05	0.05	0.05	418,000
February 11, 2026	0.05	0.05	0.05	0.05	0.05	146,000