eSun Holdings Limited (0571.HK) HKSE

0.06

-0.004(-6.67%)

Updated at October 17 11:14AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.060.060.060.060.06330,000
October 16, 20250.060.060.060.060.060
October 15, 20250.050.060.060.060.05380,000
October 14, 20250.060.060.060.060.06120,000
October 13, 20250.060.060.060.060.06228,000
October 10, 20250.060.060.060.060.0658,000
October 09, 20250.060.060.060.060.0626,000
October 08, 20250.060.060.060.060.06304,000
October 03, 20250.060.060.060.060.0695,250
October 02, 20250.060.060.060.060.062,000
September 30, 20250.060.060.060.060.06111,666
September 29, 20250.060.060.060.060.06631,874
September 26, 20250.050.060.060.060.05103,100
September 25, 20250.050.050.050.050.051.52M
September 24, 20250.060.060.060.060.060
September 23, 20250.050.060.060.060.05270,500
September 22, 20250.050.050.050.050.050
September 19, 20250.050.050.050.050.0520,333
September 18, 20250.050.050.050.060.05172,000
September 17, 20250.050.060.060.060.05505,400
September 16, 20250.060.060.060.060.064,000
September 15, 20250.060.050.050.060.0530,000
September 12, 20250.060.060.060.060.06130,000
September 11, 20250.060.060.060.060.0648,000
September 10, 20250.050.060.060.060.05435,000
September 09, 20250.060.060.060.060.06372,000
September 08, 20250.060.060.060.060.06248,000
September 05, 20250.060.060.060.060.064,000
September 04, 20250.060.060.060.060.06460,000
September 03, 20250.060.050.050.060.05542,000
September 02, 20250.050.050.050.060.05858,000
September 01, 20250.050.050.050.050.0574,000
August 29, 20250.050.050.050.050.05784,000
August 28, 20250.050.050.050.050.05300,000
August 27, 20250.050.050.050.050.05614,000
August 26, 20250.050.050.050.050.0562,500
August 25, 20250.050.060.060.060.05692,000
August 22, 20250.050.050.050.050.05220,000
August 21, 20250.060.050.050.070.05466,000
August 20, 20250.050.050.050.050.05380,000
August 19, 20250.060.050.050.060.051.25M
August 18, 20250.060.050.050.070.05614,000
August 15, 20250.060.060.060.060.05708,000
August 14, 20250.080.060.060.080.061.26M
August 13, 20250.050.070.070.070.051.43M
August 12, 20250.050.050.050.050.0530,000
August 11, 20250.050.050.050.050.05137,050
August 08, 20250.050.050.050.050.05380,000
August 07, 20250.050.050.050.050.050
August 06, 20250.050.050.050.050.05352,000
August 05, 20250.050.050.050.050.05358,000
August 04, 20250.050.050.050.050.0580,000
August 01, 20250.050.050.050.050.050
July 31, 20250.050.050.050.050.05200,000
July 30, 20250.050.050.050.050.050
July 29, 20250.050.050.050.050.051.38M
July 28, 20250.050.050.050.050.050
July 25, 20250.050.050.050.050.0550,000
July 24, 20250.050.050.050.050.05374,000
July 23, 20250.050.050.050.050.05244,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved