0.06
+0.001(+1.85%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 103,100 |
September 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.52M |
September 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
September 23, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 270,500 |
September 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 20,333 |
September 18, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 172,000 |
September 17, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 505,400 |
September 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4,000 |
September 15, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 30,000 |
September 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 130,000 |
September 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 48,000 |
September 10, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 435,000 |
September 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 372,000 |
September 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 248,000 |
September 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4,000 |
September 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 460,000 |
September 03, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 542,000 |
September 02, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 858,000 |
September 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 74,000 |
August 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 784,000 |
August 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 300,000 |
August 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 614,000 |
August 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 62,500 |
August 25, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 692,000 |
August 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 220,000 |
August 21, 2025 | 0.06 | 0.05 | 0.05 | 0.07 | 0.05 | 466,000 |
August 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 380,000 |
August 19, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 1.25M |
August 18, 2025 | 0.06 | 0.05 | 0.05 | 0.07 | 0.05 | 614,000 |
August 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 708,000 |
August 14, 2025 | 0.08 | 0.06 | 0.06 | 0.08 | 0.06 | 1.26M |
August 13, 2025 | 0.05 | 0.07 | 0.07 | 0.07 | 0.05 | 1.43M |
August 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 30,000 |
August 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 137,050 |
August 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 380,000 |
August 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 352,000 |
August 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 358,000 |
August 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 80,000 |
August 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 200,000 |
July 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.38M |
July 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 50,000 |
July 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 374,000 |
July 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 244,000 |
July 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 106,000 |
July 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 170,000 |
July 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 545,000 |
July 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 312,000 |
July 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 194,000 |
July 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 454,000 |
July 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 10, 2025 | 0.05 | 0.06 | 0.06 | 0.07 | 0.05 | 1.15M |
July 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 32,000 |
July 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 |
July 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 59,000 |