Future World Holdings Limited - 0572.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.61	0.58	0.58	0.61	0.58	8,000
October 16, 2025	0.57	0.57	0.57	0.57	0.57	531
October 15, 2025	0.58	0.57	0.57	0.61	0.57	16,002
October 14, 2025	0.59	0.57	0.57	0.61	0.53	520,001
October 13, 2025	0.59	0.59	0.59	0.67	0.56	476,500
October 10, 2025	0.55	0.58	0.58	0.58	0.55	712,930
October 09, 2025	0.55	0.54	0.54	0.55	0.54	50,068
October 08, 2025	0.5	0.54	0.54	0.55	0.5	220,004
October 06, 2025	0.49	0.51	0.51	0.52	0.49	119,830
October 03, 2025	0.5	0.48	0.48	0.5	0.48	124,450
October 02, 2025	0.5	0.49	0.49	0.5	0.48	86,870
September 30, 2025	0.48	0.5	0.5	0.5	0.48	1.47M
September 29, 2025	0.46	0.47	0.47	0.47	0.46	207,000
September 26, 2025	0.47	0.47	0.47	0.47	0.47	96,000
September 25, 2025	0.43	0.45	0.45	0.45	0.43	104,000
September 24, 2025	0.46	0.46	0.46	0.46	0.46	96,000
September 23, 2025	0.46	0.46	0.46	0.46	0.46	0
September 22, 2025	0.43	0.46	0.46	0.46	0.43	121,340
September 19, 2025	0.48	0.48	0.48	0.48	0.48	12,225
September 18, 2025	0.48	0.48	0.48	0.48	0.48	20,000
September 17, 2025	0.48	0.48	0.48	0.48	0.48	0
September 16, 2025	0.48	0.48	0.48	0.48	0.48	1,110
September 15, 2025	0.48	0.48	0.48	0.48	0.48	3
September 12, 2025	0.47	0.48	0.48	0.48	0.47	64,100
September 11, 2025	0.48	0.48	0.48	0.48	0.47	17,270
September 10, 2025	0.47	0.47	0.47	0.47	0.47	21,544
September 09, 2025	0.47	0.47	0.47	0.47	0.47	80,502
September 08, 2025	0.47	0.47	0.47	0.47	0.47	0
September 05, 2025	0.47	0.47	0.47	0.47	0.47	194
September 04, 2025	0.48	0.48	0.48	0.48	0.48	16,000
September 03, 2025	0.49	0.48	0.48	0.49	0.48	8,000
September 02, 2025	0.49	0.49	0.49	0.49	0.49	4,000
September 01, 2025	0.49	0.49	0.49	0.49	0.49	6
August 29, 2025	0.49	0.49	0.49	0.49	0.49	56,002
August 28, 2025	0.49	0.49	0.49	0.49	0.49	1,001
August 27, 2025	0.49	0.49	0.49	0.49	0.49	350
August 26, 2025	0.49	0.49	0.49	0.49	0.49	0
August 25, 2025	0.49	0.49	0.49	0.49	0.49	112,000
August 22, 2025	0.46	0.47	0.47	0.49	0.46	164,200
August 21, 2025	0.47	0.46	0.46	0.47	0.46	32,102
August 20, 2025	0.46	0.47	0.47	0.47	0.46	124,150
August 19, 2025	0.49	0.49	0.49	0.49	0.49	12,000
August 18, 2025	0.47	0.49	0.49	0.5	0.46	268,000
August 15, 2025	0.5	0.47	0.47	0.5	0.46	496,250
August 14, 2025	0.48	0.48	0.48	0.48	0.48	0
August 13, 2025	0.46	0.48	0.48	0.48	0.46	40,880
August 12, 2025	0.45	0.48	0.48	0.48	0.45	592,392
August 11, 2025	0.44	0.44	0.44	0.46	0.44	536,050
August 08, 2025	0.45	0.44	0.44	0.45	0.43	12,330
August 07, 2025	0.49	0.45	0.45	0.49	0.42	1.32M
August 06, 2025	0.53	0.47	0.47	0.53	0.41	2.69M
August 05, 2025	0.53	0.53	0.53	0.53	0.52	44,550
August 04, 2025	0.53	0.53	0.53	0.53	0.53	2,370
August 01, 2025	0.52	0.53	0.53	0.53	0.52	44,000
July 31, 2025	0.55	0.55	0.55	0.55	0.55	0
July 30, 2025	0.55	0.55	0.55	0.55	0.55	4,048
July 29, 2025	0.53	0.53	0.53	0.53	0.53	24,000
July 28, 2025	0.54	0.5	0.5	0.54	0.49	444,000
July 25, 2025	0.56	0.56	0.56	0.56	0.56	8
July 24, 2025	0.56	0.56	0.56	0.56	0.56	1,110

Future World Holdings Limited (0572.HK) HKSE