Future World Holdings Limited (0572.HK) HKSE

0.39

-0.005(-1.28%)

Updated at June 03 10:02AM

Currency In HKD

0572.HK Historical Return

If you invested $1000 in Future World Holdings Limited (0572.HK) 10 years ago, it would be worth $4.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $162.45, while $1000 invested 1 year ago would be worth $726.42. This corresponds to total returns of -99.55%, -83.76%, -27.36%, respectively, with annualized returns of -41.73%, -30.46%, -27.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0572.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.39	0.39	0.39	0.39	0.39	24,252
May 29, 2026	0.41	0.41	0.41	0.44	0.41	34,030
May 28, 2026	0.39	0.39	0.39	0.39	0.39	20,001
May 26, 2026	0.4	0.39	0.39	0.4	0.38	8,000
May 22, 2026	0.4	0.41	0.41	0.41	0.4	24,000
May 21, 2026	0.4	0.44	0.44	0.44	0.4	80,004
May 19, 2026	0.44	0.44	0.44	0.44	0.44	60
May 18, 2026	0.44	0.44	0.44	0.44	0.44	300
May 14, 2026	0.42	0.44	0.44	0.44	0.42	58,520
May 13, 2026	0.45	0.42	0.42	0.45	0.41	46,770
May 12, 2026	0.42	0.44	0.44	0.44	0.42	46,770
May 11, 2026	0.44	0.44	0.44	0.44	0.44	510
May 07, 2026	0.45	0.41	0.41	0.45	0.41	30,500
April 27, 2026	0.4	0.4	0.4	0.4	0.4	40,032
April 23, 2026	0.41	0.41	0.41	0.41	0.41	250
April 22, 2026	0.4	0.41	0.41	0.43	0.39	17,000
April 21, 2026	0.41	0.41	0.41	0.41	0.4	8,000
April 20, 2026	0.43	0.43	0.43	0.43	0.43	2,000
April 17, 2026	0.44	0.44	0.44	0.44	0.44	750
April 16, 2026	0.44	0.44	0.44	0.44	0.44	27
April 13, 2026	0.42	0.43	0.43	0.43	0.39	28,250
April 10, 2026	0.42	0.42	0.42	0.42	0.42	550
April 09, 2026	0.41	0.41	0.41	0.41	0.41	24,000
April 08, 2026	0.44	0.41	0.41	0.44	0.41	8,000
March 31, 2026	0.44	0.42	0.42	0.44	0.42	96,000
March 30, 2026	-1	-1	0.45	-1	-1	0
March 27, 2026	-1	-1	0.45	-1	-1	0
March 26, 2026	-1	-1	0.45	-1	-1	0
March 25, 2026	0.45	0.45	0.45	0.45	0.45	6
March 24, 2026	0.45	0.45	0.45	0.45	0.45	1,620
March 23, 2026	0.45	0.45	0.45	0.45	0.45	0
March 20, 2026	0.45	0.45	0.45	0.45	0.45	0
March 19, 2026	0.45	0.43	0.43	0.45	0.43	108,000
March 18, 2026	0.45	0.45	0.45	0.45	0.45	500
March 17, 2026	0.45	0.45	0.45	0.45	0.44	49,887
March 16, 2026	0.47	0.47	0.47	0.47	0.47	0
March 13, 2026	0.43	0.45	0.45	0.45	0.43	44,130
March 12, 2026	0.44	0.44	0.44	0.44	0.44	60,788
March 11, 2026	0.43	0.44	0.44	0.44	0.43	24,000
March 10, 2026	0.44	0.44	0.43	0.44	0.44	8,000
March 09, 2026	0.43	0.43	0.43	0.46	0.43	26,450
March 06, 2026	-1	-1	0.46	-1	-1	0
March 05, 2026	0.46	0.46	0.46	0.46	0.39	52,722
March 04, 2026	0.46	0.46	0.46	0.46	0.46	20,000
March 03, 2026	0.46	0.46	0.46	0.46	0.46	4,000
March 02, 2026	0.5	0.5	0.5	0.5	0.5	0
February 27, 2026	0.5	0.5	0.5	0.5	0.5	0
February 26, 2026	0.5	0.5	0.5	0.5	0.5	0
February 25, 2026	0.5	0.5	0.5	0.5	0.5	0
February 24, 2026	0.5	0.5	0.5	0.5	0.5	0
February 23, 2026	0.5	0.5	0.5	0.5	0.5	24,000
February 20, 2026	-1	-1	0.48	-1	-1	0
February 16, 2026	0.48	0.48	0.48	0.48	0.48	4,000
February 13, 2026	0.46	0.46	0.46	0.46	0.46	16,000
February 12, 2026	0.46	0.46	0.46	0.46	0.46	4,101
February 11, 2026	0.46	0.46	0.46	0.46	0.46	12,751
February 10, 2026	0.48	0.48	0.48	0.48	0.48	0
February 09, 2026	0.48	0.48	0.48	0.48	0.48	0
February 06, 2026	0.48	0.48	0.48	0.48	0.48	9,000
February 05, 2026	0.46	0.46	0.46	0.46	0.46	24,512