0.47
+0.02(+4.49%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 96,000 |
September 25, 2025 | 0.43 | 0.45 | 0.45 | 0.45 | 0.43 | 104,000 |
September 24, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 96,000 |
September 23, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
September 22, 2025 | 0.43 | 0.46 | 0.46 | 0.46 | 0.43 | 121,340 |
September 19, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 12,225 |
September 18, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 20,000 |
September 17, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
September 16, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1,110 |
September 15, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 3 |
September 12, 2025 | 0.47 | 0.48 | 0.48 | 0.48 | 0.47 | 64,100 |
September 11, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.47 | 17,270 |
September 10, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 21,544 |
September 09, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 80,502 |
September 08, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
September 05, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 194 |
September 04, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 16,000 |
September 03, 2025 | 0.49 | 0.48 | 0.48 | 0.49 | 0.48 | 8,000 |
September 02, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 4,000 |
September 01, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 6 |
August 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 56,002 |
August 28, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1,001 |
August 27, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 350 |
August 26, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
August 25, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 112,000 |
August 22, 2025 | 0.46 | 0.47 | 0.47 | 0.49 | 0.46 | 164,200 |
August 21, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.46 | 32,102 |
August 20, 2025 | 0.46 | 0.47 | 0.47 | 0.47 | 0.46 | 124,150 |
August 19, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 12,000 |
August 18, 2025 | 0.47 | 0.49 | 0.49 | 0.5 | 0.46 | 268,000 |
August 15, 2025 | 0.5 | 0.47 | 0.47 | 0.5 | 0.46 | 496,250 |
August 14, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
August 13, 2025 | 0.46 | 0.48 | 0.48 | 0.48 | 0.46 | 40,880 |
August 12, 2025 | 0.45 | 0.48 | 0.48 | 0.48 | 0.45 | 592,392 |
August 11, 2025 | 0.44 | 0.44 | 0.44 | 0.46 | 0.44 | 536,050 |
August 08, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.43 | 12,330 |
August 07, 2025 | 0.49 | 0.45 | 0.45 | 0.49 | 0.42 | 1.32M |
August 06, 2025 | 0.53 | 0.47 | 0.47 | 0.53 | 0.41 | 2.69M |
August 05, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 | 44,550 |
August 04, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 2,370 |
August 01, 2025 | 0.52 | 0.53 | 0.53 | 0.53 | 0.52 | 44,000 |
July 31, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
July 30, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 4,048 |
July 29, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 24,000 |
July 28, 2025 | 0.54 | 0.5 | 0.5 | 0.54 | 0.49 | 444,000 |
July 25, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 8 |
July 24, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 1,110 |
July 23, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 12,000 |
July 22, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 20,730 |
July 21, 2025 | 0.56 | 0.55 | 0.55 | 0.56 | 0.55 | 16,030 |
July 18, 2025 | 0.56 | 0.56 | 0.56 | 0.57 | 0.56 | 25,500 |
July 17, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
July 16, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 31,504 |
July 15, 2025 | 0.54 | 0.55 | 0.55 | 0.56 | 0.54 | 96,954 |
July 14, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 64,000 |
July 11, 2025 | 0.56 | 0.57 | 0.57 | 0.57 | 0.56 | 214,030 |
July 10, 2025 | 0.55 | 0.54 | 0.54 | 0.58 | 0.54 | 436,000 |
July 09, 2025 | 0.6 | 0.56 | 0.56 | 0.6 | 0.56 | 236,000 |
July 08, 2025 | 0.56 | 0.6 | 0.6 | 0.6 | 0.56 | 60,000 |
July 07, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 4,000 |