Regent Pacific Group Limited (0575.HK) HKSE

0.63

+0.03(+5.00%)

Updated at June 02 03:53PM

Currency In HKD

0575.HK Historical Return

If you invested $1000 in Regent Pacific Group Limited (0575.HK) 10 years ago, it would be worth $116.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $172.13, while $1000 invested 1 year ago would be worth $583.33. This corresponds to total returns of -88.33%, -82.79%, -41.67%, respectively, with annualized returns of -19.32%, -29.65%, -41.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0575.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.6	0.63	0.63	0.63	0.6	40,000
June 01, 2026	0.64	0.6	0.6	0.64	0.58	150,000
May 29, 2026	0.57	0.6	0.6	0.6	0.57	66,450
May 28, 2026	0.6	0.58	0.58	0.6	0.57	201,028
May 27, 2026	0.6	0.57	0.57	0.6	0.57	55,000
May 26, 2026	0.61	0.61	0.61	0.66	0.58	616,156
May 22, 2026	0.63	0.66	0.66	0.67	0.63	125,939
May 18, 2026	0.64	0.7	0.7	0.7	0.64	25,275
May 15, 2026	0.69	0.69	0.69	0.69	0.69	41,000
May 14, 2026	0.67	0.7	0.7	0.7	0.67	91,500
May 13, 2026	0.68	0.7	0.7	0.7	0.68	25,000
May 12, 2026	0.65	0.67	0.67	0.67	0.65	35,000
May 08, 2026	0.68	0.73	0.73	0.73	0.68	130,000
May 07, 2026	0.65	0.65	0.65	0.65	0.65	12,000
May 06, 2026	0.65	0.65	0.65	0.65	0.65	20,000
May 05, 2026	0.6	0.64	0.64	0.64	0.6	170,000
May 04, 2026	0.63	0.65	0.65	0.65	0.63	40,000
April 30, 2026	0.6	0.62	0.62	0.62	0.58	37,857
April 29, 2026	0.6	0.6	0.6	0.6	0.6	20,000
April 28, 2026	0.62	0.62	0.62	0.62	0.62	40,000
April 27, 2026	0.61	0.62	0.62	0.64	0.58	197,500
April 24, 2026	0.6	0.61	0.61	0.7	0.6	280,000
April 23, 2026	0.67	0.63	0.63	0.67	0.63	140,321
April 22, 2026	0.65	0.66	0.66	0.66	0.65	42,898
April 17, 2026	0.7	0.7	0.7	0.7	0.7	20,289
April 16, 2026	0.7	0.7	0.7	0.7	0.7	1,850
April 10, 2026	0.73	0.7	0.7	0.75	0.7	112,000
April 08, 2026	0.7	0.7	0.7	0.7	0.7	2,000
April 02, 2026	0.7	0.7	0.7	0.7	0.7	40,000
April 01, 2026	0.75	0.73	0.73	0.81	0.73	85,890
March 31, 2026	0.82	0.82	0.82	0.82	0.82	10,000
March 30, 2026	-1	-1	0.8	-1	-1	0
March 27, 2026	-1	-1	0.8	-1	-1	0
March 26, 2026	0.79	0.8	0.8	0.8	0.78	108,400
March 25, 2026	-1	-1	0.84	-1	-1	0
March 24, 2026	0.84	0.84	0.84	0.84	0.84	10,000
March 23, 2026	-1	-1	0.83	-1	-1	0
March 20, 2026	0.83	0.83	0.83	0.83	0.83	20,000
March 19, 2026	0.82	0.83	0.83	0.83	0.82	15,525
March 18, 2026	0.88	0.88	0.88	0.88	0.88	0
March 17, 2026	0.88	0.88	0.88	0.88	0.88	0
March 16, 2026	0.88	0.88	0.88	0.88	0.85	90,000
March 13, 2026	0.9	0.9	0.9	0.9	0.9	1,000
March 12, 2026	0.9	0.9	0.9	0.9	0.9	0
March 11, 2026	0.9	0.9	0.9	0.9	0.9	4,000
March 10, 2026	0.9	0.9	0.9	0.9	0.9	0
March 09, 2026	-1	-1	0.9	-1	-1	0
March 06, 2026	-1	-1	0.9	-1	-1	0
March 05, 2026	-1	-1	0.9	-1	-1	0
March 04, 2026	0.89	0.89	0.9	0.89	0.89	20,000
March 03, 2026	0.93	0.9	0.9	0.93	0.86	185,000
March 02, 2026	0.92	0.92	0.92	0.92	0.92	20,000
February 27, 2026	0.98	0.98	0.98	0.98	0.98	0
February 26, 2026	0.92	0.99	0.99	1	0.9	170,533
February 25, 2026	0.98	0.98	0.98	0.98	0.98	0
February 24, 2026	0.98	0.98	0.98	0.98	0.98	0
February 23, 2026	1.01	1.01	1.01	1.01	1.01	785
February 20, 2026	0.89	1.01	1.01	1.01	0.89	53,552
February 16, 2026	0.88	0.93	0.93	0.93	0.88	125,500
February 13, 2026	0.97	0.99	0.99	0.99	0.88	156,996