Regent Pacific Group Limited (0575.HK) HKSE

Currency In HKD

0575.HK Historical Return

If you invested $1000 in Regent Pacific Group Limited (0575.HK) 10 years ago, it would be worth $221.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $273.81, while $1000 invested 1 year ago would be worth $968.42. This corresponds to total returns of -77.88%, -72.62%, -3.16%, respectively, with annualized returns of -14%, -22.81%, -3.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0575.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	0.94	0.94	0.94	0.94	0.94	32,215
July 08, 2026	0.93	0.95	0.95	0.95	0.93	330,175
July 07, 2026	1	0.96	0.96	1	0.96	50,000
July 06, 2026	0.96	1.03	1.03	1.03	0.96	41,500
July 03, 2026	0.96	0.98	0.98	0.98	0.94	170,785
July 02, 2026	0.98	0.98	0.98	0.98	0.92	210,000
June 30, 2026	1	1.04	1.04	1.09	1	197,768
June 29, 2026	0.97	0.98	0.98	0.98	0.91	173,000
June 26, 2026	0.95	0.97	0.97	0.98	0.9	191,408
June 25, 2026	0.92	0.92	0.92	1	0.89	311,000
June 24, 2026	0.98	0.96	0.96	0.99	0.95	398,005
June 23, 2026	0.99	0.98	0.98	1.03	0.98	408,200
June 22, 2026	0.95	1.01	1.01	1.13	0.88	1.41M
June 18, 2026	1.02	0.98	0.98	1.06	0.93	1.4M
June 17, 2026	0.7	1.02	1.02	1.22	0.7	4.37M
June 16, 2026	0.57	0.57	0.57	0.57	0.57	23,000
June 10, 2026	0.58	0.58	0.58	0.58	0.58	5,400
June 09, 2026	0.61	0.58	0.58	0.61	0.57	140,000
June 05, 2026	0.61	0.61	0.61	0.61	0.61	30,000
June 04, 2026	0.61	0.61	0.61	0.61	0.61	51,739
June 03, 2026	0.63	0.63	0.63	0.63	0.63	40,000
June 02, 2026	0.6	0.63	0.63	0.63	0.6	40,000
June 01, 2026	0.64	0.6	0.6	0.64	0.58	150,000
May 29, 2026	0.57	0.6	0.6	0.6	0.57	66,450
May 28, 2026	0.6	0.58	0.58	0.6	0.57	201,028
May 27, 2026	0.6	0.57	0.57	0.6	0.57	55,000
May 26, 2026	0.61	0.61	0.61	0.66	0.58	616,156
May 22, 2026	0.63	0.66	0.66	0.67	0.63	125,939
May 18, 2026	0.64	0.7	0.7	0.7	0.64	25,275
May 15, 2026	0.69	0.69	0.69	0.69	0.69	41,000
May 14, 2026	0.67	0.7	0.7	0.7	0.67	91,500
May 13, 2026	0.68	0.7	0.7	0.7	0.68	25,000
May 12, 2026	0.65	0.67	0.67	0.67	0.65	35,000
May 08, 2026	0.68	0.73	0.73	0.73	0.68	130,000
May 07, 2026	0.65	0.65	0.65	0.65	0.65	12,000
May 06, 2026	0.65	0.65	0.65	0.65	0.65	20,000
May 05, 2026	0.6	0.64	0.64	0.64	0.6	170,000
May 04, 2026	0.63	0.65	0.65	0.65	0.63	40,000
April 30, 2026	0.6	0.62	0.62	0.62	0.58	37,857
April 29, 2026	0.6	0.6	0.6	0.6	0.6	20,000
April 28, 2026	0.62	0.62	0.62	0.62	0.62	40,000
April 27, 2026	0.61	0.62	0.62	0.64	0.58	197,500
April 24, 2026	0.6	0.61	0.61	0.7	0.6	280,000
April 23, 2026	0.67	0.63	0.63	0.67	0.63	140,321
April 22, 2026	0.65	0.66	0.66	0.66	0.65	42,898
April 17, 2026	0.7	0.7	0.7	0.7	0.7	20,289
April 16, 2026	0.7	0.7	0.7	0.7	0.7	1,850
April 10, 2026	0.73	0.7	0.7	0.75	0.7	112,000
April 08, 2026	0.7	0.7	0.7	0.7	0.7	2,000
April 02, 2026	0.7	0.7	0.7	0.7	0.7	40,000
April 01, 2026	0.75	0.73	0.73	0.81	0.73	85,890
March 31, 2026	0.82	0.82	0.82	0.82	0.82	10,000
March 30, 2026	-1	-1	0.8	-1	-1	0
March 27, 2026	-1	-1	0.8	-1	-1	0
March 26, 2026	0.79	0.8	0.8	0.8	0.78	108,400
March 25, 2026	-1	-1	0.84	-1	-1	0
March 24, 2026	0.84	0.84	0.84	0.84	0.84	10,000
March 23, 2026	-1	-1	0.83	-1	-1	0
March 20, 2026	0.83	0.83	0.83	0.83	0.83	20,000
March 19, 2026	0.82	0.83	0.83	0.83	0.82	15,525