0.94
-0.02(-2.08%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.96 | 0.94 | 0.94 | 0.96 | 0.87 | 275,500 |
| January 13, 2026 | 0.97 | 0.96 | 0.96 | 0.97 | 0.94 | 175,392 |
| January 12, 2026 | 0.98 | 0.99 | 0.99 | 1 | 0.98 | 54,023 |
| January 09, 2026 | 0.97 | 1.02 | 1.02 | 1.03 | 0.97 | 57,858 |
| January 08, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 100,000 |
| January 07, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| January 06, 2026 | 1.04 | 1.03 | 1.03 | 1.06 | 1 | 206,379 |
| January 05, 2026 | 1.1 | 1 | 1 | 1.1 | 1 | 66,571 |
| January 02, 2026 | 0.96 | 1.03 | 1.03 | 1.08 | 0.96 | 92,650 |
| December 31, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 10,000 |
| December 30, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.06 | 20,150 |
| December 29, 2025 | 1 | 1 | 1 | 1 | 1 | 40,000 |
| December 24, 2025 | 1 | 1 | 1 | 1 | 1 | 2,750 |
| December 23, 2025 | 1 | 1 | 1 | 1 | 1 | 30,000 |
| December 22, 2025 | 0.96 | 1 | 1 | 1.06 | 0.96 | 243,000 |
| December 19, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 230,000 |
| December 18, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 17,161 |
| December 17, 2025 | 1.03 | 1 | 1 | 1.05 | 1 | 205,158 |
| December 16, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 44,000 |
| December 15, 2025 | 1.08 | 1.03 | 1.03 | 1.1 | 1.03 | 515,000 |
| December 12, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 90,000 |
| December 11, 2025 | 1.11 | 1.11 | 1.11 | 1.16 | 1.07 | 208,000 |
| December 10, 2025 | 1.16 | 1.09 | 1.09 | 1.2 | 1.06 | 222,000 |
| December 09, 2025 | 1.12 | 1.16 | 1.16 | 1.18 | 1.12 | 255,000 |
| December 08, 2025 | 1.15 | 1.12 | 1.12 | 1.17 | 1.02 | 237,000 |
| December 05, 2025 | 1.11 | 1.06 | 1.06 | 1.17 | 1.06 | 469,750 |
| December 04, 2025 | 1.07 | 1.1 | 1.1 | 1.15 | 1.02 | 929,225 |
| December 03, 2025 | 0.85 | 1.07 | 1.07 | 1.08 | 0.85 | 1.12M |
| December 02, 2025 | 0.71 | 0.8 | 0.8 | 0.86 | 0.71 | 458,040 |
| December 01, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 10,000 |
| November 28, 2025 | 0.71 | 0.7 | 0.7 | 0.71 | 0.7 | 230,000 |
| November 27, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| November 26, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| November 25, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| November 24, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| November 21, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| November 20, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| November 19, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| November 18, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 2,550 |
| November 17, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| November 14, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.67 | 10,000 |
| November 13, 2025 | 0.67 | 0.67 | 0.67 | 0.71 | 0.67 | 75,855 |
| November 12, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 15,000 |
| November 11, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 90,265 |
| November 10, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0 |
| November 07, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 500 |
| November 06, 2025 | 0.63 | 0.69 | 0.69 | 0.69 | 0.63 | 20,000 |
| November 05, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 2,650 |
| November 04, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 10,000 |
| November 03, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| October 31, 2025 | 0.67 | 0.66 | 0.66 | 0.67 | 0.65 | 85,500 |
| October 30, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
| October 28, 2025 | 0.65 | 0.66 | 0.66 | 0.66 | 0.65 | 73,000 |
| October 27, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 70,000 |
| October 24, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 2,500 |
| October 23, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0 |
| October 22, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0 |
| October 21, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 21,717 |
| October 20, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
| October 17, 2025 | 0.69 | 0.67 | 0.67 | 0.69 | 0.67 | 32,100 |