Regent Pacific Group Limited (0575.HK) HKSE

Currency In HKD

0575.HK Historical Return

If you invested $1000 in Regent Pacific Group Limited (0575.HK) 10 years ago, it would be worth $161 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $248.46, while $1000 invested 1 year ago would be worth $1,166.67. This corresponds to total returns of -83.9%, -75.15%, 16.67%, respectively, with annualized returns of -16.69%, -24.32%, 16.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0575.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	0.82	0.82	0.82	0.82	0.8	40,486
October 21, 2026	0.9	0.83	0.83	0.9	0.83	250,000
October 20, 2026	0.88	0.88	0.88	0.88	0.87	90,000
October 16, 2026	0.87	0.87	0.87	0.87	0.87	10,000
October 15, 2026	0.84	0.84	0.84	0.84	0.84	20,000
October 14, 2026	0.83	0.84	0.84	0.84	0.83	60,000
October 13, 2026	0.84	0.84	0.84	0.84	0.84	80,000
October 12, 2026	0.84	0.84	0.84	0.84	0.83	165,010
October 09, 2026	0.84	0.88	0.88	0.88	0.84	50,000
October 08, 2026	0.87	0.88	0.88	0.89	0.87	130,000
October 06, 2026	0.81	0.81	0.81	0.81	0.81	10,000
October 05, 2026	0.82	0.82	0.82	0.82	0.82	50,000
September 30, 2026	0.85	0.85	0.85	0.88	0.84	460,000
September 29, 2026	0.85	0.89	0.89	0.94	0.85	140,000
September 24, 2026	0.82	0.82	0.82	0.82	0.82	12,100
September 23, 2026	0.82	0.82	0.82	0.82	0.81	53,927
September 22, 2026	0.81	0.8	0.8	0.81	0.8	24,700
September 21, 2026	0.83	0.86	0.86	0.86	0.83	130,000
September 17, 2026	0.82	0.9	0.9	0.92	0.82	60,000
September 16, 2026	0.8	0.82	0.82	0.82	0.8	50,000
September 15, 2026	0.8	0.81	0.81	0.81	0.8	130,000
September 11, 2026	0.8	0.84	0.84	0.84	0.8	48,692
September 10, 2026	0.79	0.85	0.85	0.85	0.77	137,453
September 09, 2026	0.83	0.83	0.83	0.83	0.83	10,500
September 08, 2026	0.78	0.82	0.82	0.85	0.78	272,275
September 07, 2026	0.83	0.83	0.83	0.83	0.83	12,386
September 03, 2026	0.85	0.85	0.85	0.85	0.85	20,000
September 02, 2026	0.89	0.85	0.85	0.94	0.85	40,050
August 31, 2026	0.85	0.85	0.85	0.85	0.82	132,500
August 28, 2026	0.86	0.86	0.86	0.86	0.86	20,401
August 27, 2026	0.86	0.85	0.85	0.87	0.82	110,000
August 21, 2026	0.89	0.89	0.89	0.89	0.89	20,000
August 19, 2026	0.9	0.9	0.9	0.9	0.9	22,500
August 14, 2026	0.91	0.9	0.9	0.92	0.9	40,000
August 13, 2026	0.93	0.9	0.9	0.93	0.9	55,000
August 11, 2026	0.97	0.95	0.95	0.97	0.95	44,974
August 10, 2026	0.9	0.93	0.93	0.93	0.9	120,000
August 07, 2026	0.9	0.91	0.91	0.91	0.9	52,500
August 06, 2026	0.9	0.9	0.9	0.92	0.85	50,474
August 05, 2026	0.9	0.9	0.9	0.93	0.9	259,000
August 04, 2026	0.98	0.97	0.97	0.98	0.96	120,000
July 30, 2026	0.9	0.92	0.92	0.92	0.9	50,000
July 29, 2026	0.92	0.92	0.92	0.92	0.92	15,000
July 28, 2026	0.93	0.92	0.92	0.93	0.9	90,000
July 22, 2026	0.98	0.98	0.98	0.98	0.98	40,000
July 21, 2026	0.86	0.99	0.99	0.99	0.86	20,000
July 20, 2026	0.93	0.93	0.93	0.93	0.93	500
July 17, 2026	0.94	0.91	0.91	0.95	0.9	80,000
July 16, 2026	0.91	0.96	0.96	0.96	0.91	60,000
July 14, 2026	0.98	0.98	0.98	0.98	0.98	20,367
July 13, 2026	0.94	0.92	0.92	0.94	0.92	50,000
July 09, 2026	0.94	0.94	0.94	0.94	0.94	32,215
July 08, 2026	0.93	0.95	0.95	0.95	0.93	330,175
July 07, 2026	1	0.96	0.96	1	0.96	50,000
July 06, 2026	0.96	1.03	1.03	1.03	0.96	41,500
July 03, 2026	0.96	0.98	0.98	0.98	0.94	170,785
July 02, 2026	0.98	0.98	0.98	0.98	0.92	210,000
June 30, 2026	1	1.04	1.04	1.09	1	197,768
June 29, 2026	0.97	0.98	0.98	0.98	0.91	173,000
June 26, 2026	0.95	0.97	0.97	0.98	0.9	191,408