0.85
-0.01(-1.16%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.81 | 140,000 |
| August 15, 2025 | 0.85 | 0.86 | 0.86 | 0.88 | 0.85 | 60,000 |
| August 14, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 5,030 |
| August 13, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 20,000 |
| August 12, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 50 |
| August 11, 2025 | 0.88 | 0.87 | 0.87 | 0.9 | 0.87 | 125,500 |
| August 08, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 24,435 |
| August 07, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 10,005 |
| August 06, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 30,000 |
| August 05, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| August 04, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 500 |
| August 01, 2025 | 0.91 | 0.95 | 0.95 | 0.95 | 0.91 | 119,783 |
| July 31, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 14,866 |
| July 30, 2025 | 0.87 | 0.95 | 0.95 | 0.98 | 0.87 | 91,634 |
| July 29, 2025 | 0.95 | 0.98 | 0.98 | 0.98 | 0.95 | 150,000 |
| July 28, 2025 | 0.94 | 0.99 | 0.99 | 0.99 | 0.94 | 70,000 |
| July 25, 2025 | 1.01 | 0.93 | 0.93 | 1.01 | 0.93 | 132,250 |
| July 24, 2025 | 0.92 | 0.95 | 0.95 | 0.95 | 0.92 | 50,000 |
| July 23, 2025 | 0.95 | 0.92 | 0.92 | 0.95 | 0.9 | 53,043 |
| July 22, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 2,500 |
| July 21, 2025 | 0.85 | 0.9 | 0.9 | 0.9 | 0.85 | 261,609 |
| July 18, 2025 | 0.86 | 0.83 | 0.83 | 0.86 | 0.82 | 44,761 |
| July 17, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 33,500 |
| July 16, 2025 | 0.92 | 0.86 | 0.86 | 0.92 | 0.86 | 110,000 |
| July 15, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 10,000 |
| July 14, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 3,000 |
| July 11, 2025 | 0.92 | 0.96 | 0.96 | 0.96 | 0.91 | 45,375 |
| July 10, 2025 | 0.9 | 0.93 | 0.93 | 0.95 | 0.9 | 128,500 |
| July 09, 2025 | 0.98 | 0.94 | 0.94 | 0.99 | 0.94 | 93,500 |
| July 08, 2025 | 1.02 | 0.99 | 0.99 | 1.03 | 0.99 | 54,385 |
| July 07, 2025 | 1.08 | 1.03 | 1.03 | 1.08 | 1.03 | 10,500 |
| July 04, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.92 | 10,000 |
| July 03, 2025 | 0.96 | 0.93 | 0.93 | 0.98 | 0.9 | 116,963 |
| July 02, 2025 | 1 | 1.01 | 1.01 | 1.01 | 1 | 30,000 |
| June 30, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1,000 |
| June 27, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| June 26, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 40,100 |
| June 25, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| June 24, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| June 23, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 21,262 |
| June 20, 2025 | 1 | 1 | 1 | 1 | 1 | 15,000 |
| June 19, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| June 18, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 46,000 |
| June 17, 2025 | 1 | 1.05 | 1.05 | 1.05 | 1 | 43,046 |
| June 16, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 38,826 |
| June 13, 2025 | 1.01 | 1.08 | 1.08 | 1.08 | 1.01 | 35,000 |
| June 12, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 10,500 |
| June 11, 2025 | 1.06 | 1.08 | 1.08 | 1.08 | 1.06 | 16,712 |
| June 10, 2025 | 1.08 | 1.12 | 1.12 | 1.12 | 1.03 | 188,519 |
| June 09, 2025 | 1.04 | 1.07 | 1.07 | 1.08 | 1.04 | 70,350 |
| June 06, 2025 | 1.04 | 1.09 | 1.09 | 1.09 | 1.04 | 60,250 |
| June 05, 2025 | 1.15 | 1.1 | 1.1 | 1.15 | 0.97 | 271,919 |
| June 04, 2025 | 1.08 | 1.15 | 1.15 | 1.15 | 1.06 | 113,400 |
| June 03, 2025 | 1.03 | 1.08 | 1.08 | 1.18 | 1.03 | 238,000 |
| June 02, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| May 30, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| May 29, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| May 28, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| May 27, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.01 | 70,000 |
| May 26, 2025 | 1 | 1 | 1 | 1 | 1 | 23,400 |