Zhejiang Expressway Co., Ltd. (0576.HK) HKSE

Currency In HKD

0576.HK Historical Return

If you invested $1000 in Zhejiang Expressway Co., Ltd. (0576.HK) 10 years ago, it would be worth $1,205.76 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,174.35, while $1000 invested 1 year ago would be worth $766.01. This corresponds to total returns of 20.58%, 17.43%, -23.4%, respectively, with annualized returns of 1.89%, 3.26%, -23.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0576.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	6.01	5.86	5.86	6.01	5.84	9.78M
October 21, 2026	6.08	6.01	6.01	6.08	6	4.92M
October 20, 2026	6.05	6.04	6.04	6.1	6	5.61M
October 16, 2026	6.1	6.05	6.05	6.13	6.05	5.5M
October 15, 2026	6.12	6.1	6.1	6.12	6.01	5.64M
October 14, 2026	6.06	6.1	6.1	6.14	6.05	3.04M
October 13, 2026	6.03	6.08	6.08	6.09	6.01	5.47M
October 12, 2026	6.1	6.07	6.07	6.15	6.04	7.49M
October 09, 2026	5.93	6.07	6.07	6.09	5.93	5.19M
October 08, 2026	5.85	5.95	5.95	5.99	5.84	9.61M
October 07, 2026	5.79	5.79	5.79	5.81	5.75	2.11M
October 06, 2026	5.8	5.79	5.79	5.83	5.74	2.38M
October 05, 2026	5.85	5.74	5.74	5.85	5.7	4.08M
October 02, 2026	5.9	5.82	5.82	5.93	5.78	9.07M
September 30, 2026	5.96	5.96	5.96	5.99	5.93	12.76M
September 29, 2026	5.94	5.96	5.96	5.98	5.94	4.7M
September 28, 2026	5.9	5.94	5.94	5.98	5.87	11.45M
September 25, 2026	5.95	5.9	5.9	5.95	5.82	4.13M
September 24, 2026	5.91	5.91	5.91	5.95	5.84	9.42M
September 23, 2026	5.94	5.9	5.9	5.98	5.9	10.16M
September 22, 2026	6.08	5.94	5.94	6.11	5.94	12.4M
September 21, 2026	6.07	6.08	6.08	6.12	6.04	9.3M
September 18, 2026	6.03	6.07	6.07	6.08	5.99	13.19M
September 17, 2026	6.02	6.03	6.03	6.04	5.96	11.22M
September 16, 2026	5.96	6.06	6.06	6.09	5.93	13.8M
September 15, 2026	6.02	5.96	5.96	6.02	5.91	21.34M
September 11, 2026	6.11	5.96	5.96	6.11	5.96	31.05M
September 10, 2026	6.16	6.11	6.11	6.17	6.09	10.5M
September 09, 2026	6.17	6.15	6.15	6.2	6.12	7.99M
September 08, 2026	6.13	6.15	6.15	6.17	6.04	9.39M
September 07, 2026	6.15	6.08	6.08	6.18	6.06	5.93M
September 04, 2026	6.09	6.15	6.15	6.18	6.07	8.98M
September 03, 2026	6.11	6.09	6.09	6.14	6.07	7.23M
September 02, 2026	6.17	6.11	6.11	6.2	6.08	11.52M
September 01, 2026	6.38	6.17	6.17	6.38	6	25.14M
August 31, 2026	6.51	6.39	6.39	6.51	6.36	8.13M
August 28, 2026	6.45	6.51	6.51	6.52	6.39	4.15M
August 27, 2026	6.5	6.48	6.48	6.54	6.43	2.64M
August 26, 2026	6.48	6.51	6.51	6.54	6.46	4.42M
August 25, 2026	6.46	6.47	6.47	6.51	6.43	6.16M
August 24, 2026	6.37	6.49	6.49	6.51	6.37	5.57M
August 21, 2026	6.34	6.4	6.4	6.41	6.33	4.11M
August 20, 2026	6.33	6.35	6.35	6.35	6.26	4.02M
August 19, 2026	6.28	6.33	6.33	6.36	6.24	4.2M
August 18, 2026	6.26	6.31	6.31	6.31	6.23	4.62M
August 17, 2026	6.23	6.23	6.23	6.29	6.2	2.96M
August 14, 2026	6.2	6.23	6.23	6.24	6.18	2.43M
August 13, 2026	6.28	6.22	6.22	6.28	6.19	4.43M
August 12, 2026	6.27	6.26	6.26	6.27	6.2	5.2M
August 11, 2026	6.3	6.3	6.3	6.32	6.26	4.92M
August 10, 2026	6.25	6.3	6.3	6.32	6.24	2.94M
August 07, 2026	6.27	6.25	6.25	6.31	6.24	6.98M
August 06, 2026	6.38	6.33	6.33	6.38	6.24	8M
August 05, 2026	6.31	6.36	6.36	6.38	6.24	9.33M
August 04, 2026	6.48	6.3	6.3	6.52	6.27	10.82M
August 03, 2026	6.74	6.48	6.48	6.77	6.43	15.37M
July 31, 2026	6.68	6.95	6.95	6.95	6.52	32.56M
July 30, 2026	6.66	6.69	6.69	6.69	6.59	10.33M
July 29, 2026	6.58	6.66	6.66	6.67	6.58	9.61M
July 28, 2026	6.54	6.58	6.58	6.58	6.47	6.2M