6.95
-0.27(-3.74%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.21 | 6.95 | 6.95 | 7.21 | 6.93 | 15.16M |
| February 16, 2026 | 7.4 | 7.22 | 7.22 | 7.4 | 7.12 | 2.09M |
| February 13, 2026 | 7.52 | 7.28 | 7.28 | 7.52 | 7.22 | 18.98M |
| February 12, 2026 | 7.7 | 7.5 | 7.5 | 7.7 | 7.36 | 14.24M |
| February 11, 2026 | 7.61 | 7.7 | 7.7 | 7.73 | 7.57 | 17.7M |
| February 10, 2026 | 7.47 | 7.6 | 7.6 | 7.63 | 7.46 | 12.6M |
| February 09, 2026 | 7.48 | 7.44 | 7.44 | 7.53 | 7.4 | 7.45M |
| February 06, 2026 | 7.53 | 7.47 | 7.47 | 7.56 | 7.42 | 7.81M |
| February 05, 2026 | 7.49 | 7.55 | 7.55 | 7.61 | 7.46 | 9.83M |
| February 04, 2026 | 7.5 | 7.52 | 7.52 | 7.6 | 7.41 | 15.79M |
| February 03, 2026 | 7.43 | 7.52 | 7.52 | 7.58 | 7.42 | 16.65M |
| February 02, 2026 | 7.36 | 7.47 | 7.47 | 7.5 | 7.27 | 14.19M |
| January 30, 2026 | 7.32 | 7.37 | 7.37 | 7.46 | 7.31 | 20.97M |
| January 29, 2026 | 7.17 | 7.32 | 7.32 | 7.35 | 7.12 | 8.5M |
| January 28, 2026 | 7 | 7.15 | 7.15 | 7.16 | 7 | 8.98M |
| January 27, 2026 | 6.88 | 7 | 7 | 7.03 | 6.87 | 9.66M |
| January 26, 2026 | 6.84 | 6.88 | 6.88 | 6.92 | 6.81 | 10.02M |
| January 23, 2026 | 6.8 | 6.81 | 6.81 | 6.85 | 6.75 | 8.15M |
| January 22, 2026 | 6.83 | 6.81 | 6.81 | 6.94 | 6.76 | 15.17M |
| January 21, 2026 | 6.87 | 6.84 | 6.84 | 6.9 | 6.76 | 7.68M |
| January 20, 2026 | 6.71 | 6.9 | 6.9 | 6.9 | 6.67 | 10.9M |
| January 19, 2026 | 6.8 | 6.71 | 6.71 | 6.8 | 6.65 | 14.28M |
| January 16, 2026 | 6.84 | 6.79 | 6.79 | 6.9 | 6.75 | 11.68M |
| January 15, 2026 | 6.92 | 6.81 | 6.81 | 6.98 | 6.81 | 11.04M |
| January 14, 2026 | 7.02 | 6.93 | 6.93 | 7.04 | 6.91 | 10.66M |
| January 13, 2026 | 6.99 | 7.03 | 7.03 | 7.14 | 6.99 | 8.58M |
| January 12, 2026 | 6.97 | 6.99 | 6.99 | 6.99 | 6.88 | 9.89M |
| January 09, 2026 | 6.97 | 6.97 | 6.97 | 7.06 | 6.95 | 9.02M |
| January 08, 2026 | 7.1 | 6.97 | 6.97 | 7.11 | 6.97 | 10.59M |
| January 07, 2026 | 7.21 | 7.12 | 7.12 | 7.25 | 7.11 | 7.63M |
| January 06, 2026 | 7.2 | 7.2 | 7.2 | 7.23 | 7.16 | 9.5M |
| January 05, 2026 | 7.16 | 7.21 | 7.21 | 7.24 | 7.15 | 5.2M |
| January 02, 2026 | 7.12 | 7.19 | 7.19 | 7.19 | 7.08 | 751,089 |
| December 31, 2025 | 7.15 | 7.17 | 7.17 | 7.21 | 7.09 | 2.6M |
| December 30, 2025 | 7.28 | 7.15 | 7.15 | 7.28 | 7.14 | 4.89M |
| December 29, 2025 | 7.34 | 7.28 | 7.28 | 7.37 | 7.25 | 2.37M |
| December 24, 2025 | 7.36 | 7.36 | 7.36 | 7.4 | 7.31 | 749,033 |
| December 23, 2025 | 7.32 | 7.37 | 7.37 | 7.4 | 7.32 | 1.21M |
| December 22, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.28 | 2.46M |
| December 19, 2025 | 7.38 | 7.36 | 7.36 | 7.44 | 7.36 | 3.62M |
| December 18, 2025 | 7.42 | 7.43 | 7.43 | 7.49 | 7.36 | 5.13M |
| December 17, 2025 | 7.3 | 7.34 | 7.34 | 7.34 | 7.25 | 2.53M |
| December 16, 2025 | 7.34 | 7.29 | 7.29 | 7.39 | 7.24 | 2.83M |
| December 15, 2025 | 7.48 | 7.35 | 7.35 | 7.48 | 7.34 | 3.23M |
| December 12, 2025 | 7.44 | 7.42 | 7.42 | 7.49 | 7.37 | 2.52M |
| December 11, 2025 | 7.55 | 7.44 | 7.44 | 7.55 | 7.44 | 3.01M |
| December 10, 2025 | 7.51 | 7.51 | 7.51 | 7.53 | 7.39 | 3.84M |
| December 09, 2025 | 7.65 | 7.53 | 7.53 | 7.65 | 7.51 | 4.43M |
| December 08, 2025 | 7.65 | 7.62 | 7.62 | 7.65 | 7.54 | 2.96M |
| December 05, 2025 | 7.62 | 7.65 | 7.65 | 7.65 | 7.54 | 2M |
| December 04, 2025 | 7.59 | 7.61 | 7.61 | 7.65 | 7.55 | 4.06M |
| December 03, 2025 | 7.65 | 7.58 | 7.58 | 7.65 | 7.53 | 4.9M |
| December 02, 2025 | 7.68 | 7.65 | 7.65 | 7.68 | 7.53 | 3.28M |
| December 01, 2025 | 7.59 | 7.68 | 7.68 | 7.68 | 7.52 | 4.79M |
| November 28, 2025 | 7.6 | 7.55 | 7.55 | 7.6 | 7.5 | 2.6M |
| November 27, 2025 | 7.74 | 7.55 | 7.55 | 7.74 | 7.54 | 1.88M |
| November 26, 2025 | 7.67 | 7.73 | 7.73 | 7.74 | 7.61 | 3.57M |
| November 25, 2025 | 7.58 | 7.65 | 7.65 | 7.66 | 7.55 | 4.43M |
| November 24, 2025 | 7.54 | 7.57 | 7.57 | 7.58 | 7.47 | 8.65M |
| November 21, 2025 | 7.63 | 7.5 | 7.5 | 7.63 | 7.39 | 5.74M |