7.19
+0.07(+0.98%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 7.1 | 7.19 | 7.19 | 7.19 | 7.07 | 12.41M |
| September 29, 2025 | 7.11 | 7.12 | 7.12 | 7.17 | 7.06 | 4.66M |
| September 26, 2025 | 7.05 | 7.08 | 7.08 | 7.1 | 7 | 2.67M |
| September 25, 2025 | 7.19 | 7.04 | 7.04 | 7.19 | 7.03 | 5.28M |
| September 24, 2025 | 7.22 | 7.17 | 7.17 | 7.25 | 7.17 | 4.26M |
| September 23, 2025 | 7.28 | 7.26 | 7.26 | 7.28 | 7.21 | 3.83M |
| September 22, 2025 | 7.23 | 7.28 | 7.28 | 7.28 | 7.16 | 6.89M |
| September 19, 2025 | 7.21 | 7.25 | 7.25 | 7.29 | 7.17 | 9.32M |
| September 18, 2025 | 7.4 | 7.2 | 7.2 | 7.4 | 7.13 | 9.24M |
| September 17, 2025 | 7.25 | 7.39 | 7.39 | 7.39 | 7.2 | 8.92M |
| September 16, 2025 | 7.23 | 7.25 | 7.25 | 7.29 | 7.21 | 5.85M |
| September 15, 2025 | 7.18 | 7.22 | 7.22 | 7.22 | 7.13 | 3.43M |
| September 12, 2025 | 7.3 | 7.22 | 7.22 | 7.36 | 7.09 | 13.65M |
| September 11, 2025 | 7.25 | 7.32 | 7.32 | 7.33 | 7.19 | 3.94M |
| September 10, 2025 | 7.14 | 7.23 | 7.23 | 7.25 | 7.14 | 4.96M |
| September 09, 2025 | 7.11 | 7.18 | 7.18 | 7.19 | 7.11 | 4.7M |
| September 08, 2025 | 7.1 | 7.15 | 7.15 | 7.21 | 7.1 | 6.57M |
| September 05, 2025 | 7.03 | 7.14 | 7.14 | 7.17 | 7.03 | 4.59M |
| September 04, 2025 | 7.07 | 7.04 | 7.04 | 7.07 | 6.92 | 7.5M |
| September 03, 2025 | 6.85 | 7.02 | 7.02 | 7.07 | 6.85 | 15.52M |
| September 02, 2025 | 6.81 | 6.76 | 6.76 | 6.81 | 6.7 | 7.96M |
| September 01, 2025 | 6.89 | 6.83 | 6.83 | 6.92 | 6.78 | 8.05M |
| August 29, 2025 | 6.94 | 6.87 | 6.87 | 7.05 | 6.84 | 6.7M |
| August 28, 2025 | 6.97 | 6.94 | 6.94 | 7.07 | 6.89 | 6.6M |
| August 27, 2025 | 7.18 | 6.97 | 6.97 | 7.18 | 6.96 | 10.08M |
| August 26, 2025 | 7.13 | 7.09 | 7.09 | 7.19 | 7.08 | 11.4M |
| August 25, 2025 | 7.19 | 7.15 | 7.15 | 7.24 | 7.02 | 6.82M |
| August 22, 2025 | 7.26 | 7.22 | 7.22 | 7.28 | 7.16 | 4.78M |
| August 21, 2025 | 7.14 | 7.27 | 7.27 | 7.34 | 7.12 | 8.16M |
| August 20, 2025 | 7.72 | 7.17 | 7.17 | 7.72 | 7.1 | 19.77M |
| August 19, 2025 | 7.53 | 7.49 | 7.49 | 7.57 | 7.44 | 5M |
| August 18, 2025 | 7.68 | 7.53 | 7.53 | 7.73 | 7.51 | 7.66M |
| August 15, 2025 | 7.52 | 7.68 | 7.68 | 7.72 | 7.48 | 8.97M |
| August 14, 2025 | 7.61 | 7.62 | 7.62 | 7.68 | 7.52 | 8.21M |
| August 13, 2025 | 7.53 | 7.57 | 7.57 | 7.61 | 7.49 | 5.2M |
| August 12, 2025 | 7.47 | 7.53 | 7.53 | 7.56 | 7.42 | 1.99M |
| August 11, 2025 | 7.52 | 7.44 | 7.44 | 7.56 | 7.4 | 2.56M |
| August 08, 2025 | 7.49 | 7.58 | 7.58 | 7.58 | 7.48 | 2.86M |
| August 07, 2025 | 7.45 | 7.5 | 7.5 | 7.52 | 7.43 | 2.74M |
| August 06, 2025 | 7.38 | 7.51 | 7.51 | 7.55 | 7.38 | 4.83M |
| August 05, 2025 | 7.32 | 7.49 | 7.49 | 7.51 | 7.28 | 4.13M |
| August 04, 2025 | 7.19 | 7.27 | 7.27 | 7.33 | 7.15 | 2.87M |
| August 01, 2025 | 7.45 | 7.2 | 7.2 | 7.54 | 7.16 | 10.23M |
| July 31, 2025 | 7.57 | 7.47 | 7.47 | 7.62 | 7.47 | 12.5M |
| July 30, 2025 | 7.55 | 7.57 | 7.57 | 7.63 | 7.49 | 5.32M |
| July 29, 2025 | 7.42 | 7.56 | 7.56 | 7.58 | 7.42 | 3.98M |
| July 28, 2025 | 7.52 | 7.49 | 7.49 | 7.66 | 7.45 | 5.05M |
| July 25, 2025 | 7.67 | 7.52 | 7.52 | 7.67 | 7.51 | 3.72M |
| July 24, 2025 | 7.42 | 7.65 | 7.65 | 7.68 | 7.42 | 11.7M |
| July 23, 2025 | 7.35 | 7.42 | 7.42 | 7.47 | 7.35 | 11.29M |
| July 22, 2025 | 7.32 | 7.36 | 7.36 | 7.38 | 7.28 | 5.84M |
| July 21, 2025 | 7.31 | 7.38 | 7.38 | 7.46 | 7.31 | 6.89M |
| July 18, 2025 | 7.29 | 7.29 | 7.29 | 7.4 | 7.25 | 5.27M |
| July 17, 2025 | 7.33 | 7.33 | 7.33 | 7.34 | 7.3 | 4.64M |
| July 16, 2025 | 7.39 | 7.33 | 7.33 | 7.39 | 7.31 | 4.17M |
| July 15, 2025 | 7.4 | 7.39 | 7.39 | 7.47 | 7.3 | 4.16M |
| July 14, 2025 | 7.48 | 7.44 | 7.44 | 7.53 | 7.41 | 4.01M |
| July 11, 2025 | 7.45 | 7.45 | 7.45 | 7.47 | 7.37 | 5.68M |
| July 10, 2025 | 7.41 | 7.41 | 7.41 | 7.46 | 7.37 | 4.82M |
| July 09, 2025 | 7.36 | 7.41 | 7.41 | 7.45 | 7.36 | 3.3M |