7.65
+0.04(+0.53%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 7.62 | 7.65 | 7.65 | 7.65 | 7.54 | 2M |
| December 04, 2025 | 7.59 | 7.61 | 7.61 | 7.65 | 7.55 | 4.06M |
| December 03, 2025 | 7.65 | 7.58 | 7.58 | 7.65 | 7.53 | 4.9M |
| December 02, 2025 | 7.68 | 7.65 | 7.65 | 7.68 | 7.53 | 3.28M |
| December 01, 2025 | 7.59 | 7.68 | 7.68 | 7.68 | 7.52 | 4.79M |
| November 28, 2025 | 7.6 | 7.55 | 7.55 | 7.6 | 7.5 | 2.6M |
| November 27, 2025 | 7.74 | 7.55 | 7.55 | 7.74 | 7.54 | 1.88M |
| November 26, 2025 | 7.67 | 7.73 | 7.73 | 7.74 | 7.61 | 3.57M |
| November 25, 2025 | 7.58 | 7.65 | 7.65 | 7.66 | 7.55 | 4.43M |
| November 24, 2025 | 7.54 | 7.57 | 7.57 | 7.58 | 7.47 | 8.65M |
| November 21, 2025 | 7.63 | 7.5 | 7.5 | 7.63 | 7.39 | 5.74M |
| November 20, 2025 | 7.65 | 7.68 | 7.68 | 7.7 | 7.61 | 2.98M |
| November 19, 2025 | 7.56 | 7.63 | 7.63 | 7.65 | 7.51 | 2.94M |
| November 18, 2025 | 7.62 | 7.55 | 7.55 | 7.66 | 7.49 | 4.33M |
| November 17, 2025 | 7.66 | 7.67 | 7.67 | 7.68 | 7.56 | 3.17M |
| November 14, 2025 | 7.73 | 7.68 | 7.68 | 7.77 | 7.64 | 2.13M |
| November 13, 2025 | 7.78 | 7.76 | 7.76 | 7.98 | 7.72 | 4.24M |
| November 12, 2025 | 7.7 | 7.79 | 7.79 | 7.8 | 7.7 | 2.78M |
| November 11, 2025 | 7.7 | 7.73 | 7.73 | 7.75 | 7.66 | 2.21M |
| November 10, 2025 | 7.61 | 7.68 | 7.68 | 7.71 | 7.58 | 2.38M |
| November 07, 2025 | 7.54 | 7.6 | 7.6 | 7.62 | 7.53 | 1.25M |
| November 06, 2025 | 7.48 | 7.56 | 7.56 | 7.59 | 7.47 | 1.71M |
| November 05, 2025 | 7.53 | 7.47 | 7.47 | 7.53 | 7.37 | 3.64M |
| November 04, 2025 | 7.7 | 7.54 | 7.54 | 7.7 | 7.48 | 4.53M |
| November 03, 2025 | 7.57 | 7.6 | 7.6 | 7.63 | 7.34 | 4.53M |
| October 31, 2025 | 7.66 | 7.58 | 7.58 | 7.68 | 7.56 | 3.16M |
| October 30, 2025 | 7.73 | 7.7 | 7.7 | 7.82 | 7.65 | 4.49M |
| October 28, 2025 | 7.64 | 7.73 | 7.73 | 7.79 | 7.62 | 3.26M |
| October 27, 2025 | 7.6 | 7.75 | 7.75 | 7.75 | 7.56 | 6.76M |
| October 26, 2025 | 7.6 | 7.75 | 7.75 | 7.75 | 7.56 | 6.76M |
| October 24, 2025 | 7.65 | 7.6 | 7.6 | 7.65 | 7.55 | 3.04M |
| October 23, 2025 | 7.64 | 7.64 | 7.64 | 7.66 | 7.55 | 3.42M |
| October 22, 2025 | 7.63 | 7.65 | 7.65 | 7.66 | 7.58 | 2.82M |
| October 21, 2025 | 7.64 | 7.62 | 7.62 | 7.68 | 7.61 | 3.24M |
| October 20, 2025 | 7.63 | 7.65 | 7.65 | 7.68 | 7.53 | 4.88M |
| October 17, 2025 | 7.67 | 7.62 | 7.62 | 7.67 | 7.55 | 6.73M |
| October 16, 2025 | 7.43 | 7.65 | 7.65 | 7.67 | 7.41 | 8.96M |
| October 15, 2025 | 7.34 | 7.42 | 7.42 | 7.45 | 7.3 | 9.03M |
| October 14, 2025 | 7.25 | 7.34 | 7.34 | 7.44 | 7.25 | 6M |
| October 13, 2025 | 7.08 | 7.31 | 7.31 | 7.31 | 7.03 | 7.89M |
| October 10, 2025 | 7.26 | 7.17 | 7.17 | 7.26 | 7.1 | 9.78M |
| October 09, 2025 | 7.13 | 7.25 | 7.25 | 7.25 | 7.09 | 7.42M |
| October 08, 2025 | 7.09 | 7.08 | 7.08 | 7.1 | 7 | 3.51M |
| October 06, 2025 | 7.06 | 7.09 | 7.09 | 7.09 | 7.02 | 757,800 |
| October 03, 2025 | 7.13 | 7.06 | 7.06 | 7.17 | 7.05 | 1.58M |
| October 02, 2025 | 7.19 | 7.2 | 7.2 | 7.2 | 7.15 | 3.94M |
| September 30, 2025 | 7.1 | 7.19 | 7.19 | 7.19 | 7.07 | 12.41M |
| September 29, 2025 | 7.11 | 7.12 | 7.12 | 7.17 | 7.06 | 4.66M |
| September 26, 2025 | 7.05 | 7.08 | 7.08 | 7.1 | 7 | 2.67M |
| September 25, 2025 | 7.19 | 7.04 | 7.04 | 7.19 | 7.03 | 5.28M |
| September 24, 2025 | 7.22 | 7.17 | 7.17 | 7.25 | 7.17 | 4.26M |
| September 23, 2025 | 7.28 | 7.26 | 7.26 | 7.28 | 7.21 | 3.83M |
| September 22, 2025 | 7.23 | 7.28 | 7.28 | 7.28 | 7.16 | 6.89M |
| September 19, 2025 | 7.21 | 7.25 | 7.25 | 7.29 | 7.17 | 9.32M |
| September 18, 2025 | 7.4 | 7.2 | 7.2 | 7.4 | 7.13 | 9.24M |
| September 17, 2025 | 7.25 | 7.39 | 7.39 | 7.39 | 7.2 | 8.92M |
| September 16, 2025 | 7.23 | 7.25 | 7.25 | 7.29 | 7.21 | 5.85M |
| September 15, 2025 | 7.18 | 7.22 | 7.22 | 7.22 | 7.13 | 3.43M |
| September 12, 2025 | 7.3 | 7.22 | 7.22 | 7.36 | 7.09 | 13.65M |
| September 11, 2025 | 7.25 | 7.32 | 7.32 | 7.33 | 7.19 | 3.94M |