Zhejiang Expressway Co., Ltd. (0576.HK) HKSE

Currency In HKD

0576.HK Historical Return

If you invested $1000 in Zhejiang Expressway Co., Ltd. (0576.HK) 10 years ago, it would be worth $1,333.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,364.61, while $1000 invested 1 year ago would be worth $886.43. This corresponds to total returns of 33.33%, 36.46%, -11.36%, respectively, with annualized returns of 2.92%, 6.41%, -11.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0576.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.34	6.4	6.4	6.41	6.33	4.11M
August 20, 2026	6.33	6.35	6.35	6.35	6.26	4.02M
August 19, 2026	6.28	6.33	6.33	6.36	6.24	4.2M
August 18, 2026	6.26	6.31	6.31	6.31	6.23	4.62M
August 17, 2026	6.23	6.23	6.23	6.29	6.2	2.96M
August 14, 2026	6.2	6.23	6.23	6.24	6.18	2.43M
August 13, 2026	6.28	6.22	6.22	6.28	6.19	4.43M
August 12, 2026	6.27	6.26	6.26	6.27	6.2	5.2M
August 11, 2026	6.3	6.3	6.3	6.32	6.26	4.92M
August 10, 2026	6.25	6.3	6.3	6.32	6.24	2.94M
August 07, 2026	6.27	6.25	6.25	6.31	6.24	6.98M
August 06, 2026	6.38	6.33	6.33	6.38	6.24	8M
August 05, 2026	6.31	6.36	6.36	6.38	6.24	9.33M
August 04, 2026	6.48	6.3	6.3	6.52	6.27	10.82M
August 03, 2026	6.74	6.48	6.48	6.77	6.43	15.37M
July 31, 2026	6.68	6.95	6.95	6.95	6.52	32.56M
July 30, 2026	6.66	6.69	6.69	6.69	6.59	10.33M
July 29, 2026	6.58	6.66	6.66	6.67	6.58	9.61M
July 28, 2026	6.54	6.58	6.58	6.58	6.47	6.2M
July 27, 2026	6.58	6.54	6.54	6.58	6.46	8.43M
July 24, 2026	6.6	6.55	6.55	6.61	6.5	2.57M
July 23, 2026	6.62	6.61	6.61	6.62	6.57	2.43M
July 22, 2026	6.6	6.62	6.62	6.62	6.53	3.13M
July 21, 2026	6.58	6.59	6.59	6.7	6.55	5.15M
July 20, 2026	6.45	6.59	6.59	6.59	6.42	4.48M
July 17, 2026	6.42	6.47	6.47	6.53	6.4	4.48M
July 16, 2026	6.36	6.4	6.4	6.43	6.36	2.09M
July 15, 2026	6.36	6.36	6.36	6.37	6.3	1.54M
July 14, 2026	6.3	6.35	6.35	6.35	6.27	2.34M
July 13, 2026	6.3	6.32	6.32	6.32	6.24	4.34M
July 10, 2026	6.25	6.26	6.26	6.32	6.23	2.61M
July 09, 2026	6.31	6.23	6.23	6.31	6.19	3.16M
July 08, 2026	6.27	6.27	6.27	6.31	6.2	4.1M
July 07, 2026	6.25	6.27	6.27	6.32	6.21	4M
July 06, 2026	6.16	6.2	6.2	6.33	6.14	4.29M
July 03, 2026	6.06	6.16	6.16	6.17	6.05	5.2M
July 02, 2026	5.99	5.97	5.97	6.09	5.96	3.79M
June 30, 2026	6.1	5.93	5.93	6.19	5.93	11.6M
June 29, 2026	6.3	6.19	6.19	6.3	6.09	4.67M
June 26, 2026	6.29	6.19	6.19	6.29	6.06	9.07M
June 25, 2026	6.35	6.29	6.29	6.35	6.25	6.96M
June 24, 2026	6.47	6.36	6.36	6.47	6.28	7.36M
June 23, 2026	6.41	6.47	6.47	6.52	6.37	5.49M
June 22, 2026	6.43	6.42	6.42	6.46	6.3	5.97M
June 18, 2026	6.58	6.47	6.47	6.58	6.42	8.98M
June 17, 2026	6.62	6.58	6.58	6.62	6.54	4.6M
June 16, 2026	6.71	6.62	6.62	6.73	6.59	4.13M
June 15, 2026	6.66	6.71	6.71	6.73	6.66	3.69M
June 12, 2026	6.58	6.66	6.66	6.67	6.58	2.66M
June 11, 2026	6.69	6.58	6.58	6.74	6.58	5.3M
June 10, 2026	6.68	6.71	6.71	6.71	6.62	5.64M
June 09, 2026	6.74	6.69	6.69	6.8	6.67	3.07M
June 08, 2026	6.72	6.74	6.74	6.74	6.64	3.34M
June 05, 2026	6.83	6.74	6.74	6.85	6.72	3.45M
June 04, 2026	6.84	6.86	6.86	6.88	6.76	4.71M
June 03, 2026	6.99	6.84	6.84	7.02	6.79	3.57M
June 02, 2026	6.9	6.97	6.97	7.08	6.88	4.34M
June 01, 2026	6.72	6.9	6.9	6.94	6.69	8.53M
May 29, 2026	6.64	6.72	6.72	6.85	6.58	10.43M
May 28, 2026	6.76	6.6	6.6	6.78	6.57	8.88M