Zhejiang Expressway Co., Ltd. (0576.HK) HKSE

6.99

+0.02(+0.29%)

Updated at June 03 09:36AM

Currency In HKD

0576.HK Historical Return

If you invested $1000 in Zhejiang Expressway Co., Ltd. (0576.HK) 10 years ago, it would be worth $1,729.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,455.11, while $1000 invested 1 year ago would be worth $1,106.35. This corresponds to total returns of 72.95%, 45.51%, 10.63%, respectively, with annualized returns of 5.63%, 7.79%, 10.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0576.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.96.976.977.086.884.34M
June 01, 20266.726.96.96.946.698.53M
May 29, 20266.646.726.726.856.5810.43M
May 28, 20266.766.66.66.786.578.88M
May 27, 20266.676.766.766.886.676.08M
May 26, 20266.616.656.656.676.5612.89M
May 22, 20266.66.556.556.66.527.91M
May 21, 20266.586.586.586.636.556.15M
May 20, 20266.676.566.566.676.545.94M
May 19, 20266.696.676.676.696.578.06M
May 18, 20266.716.676.676.766.645.9M
May 15, 20266.776.736.736.86.715.52M
May 14, 20266.96.86.86.936.83.71M
May 13, 20267.026.886.887.046.846.02M
May 12, 20267.087.027.027.096.987.17M
May 11, 20266.927.047.047.116.899.75M
May 08, 20266.96.916.916.946.7212.46M
May 07, 20267.367.297.297.447.2710.9M
May 06, 20267.427.367.367.57.298.68M
May 05, 20267.317.277.277.387.213.92M
May 04, 20267.87.357.357.87.336.06M
April 30, 20267.87.767.767.857.710M
April 29, 20267.767.87.87.857.6611.23M
April 28, 20267.567.797.797.827.549.72M
April 27, 20267.637.577.577.647.534.88M
April 24, 20267.617.617.617.637.495.45M
April 23, 20267.687.597.597.717.573.43M
April 22, 20267.797.727.727.797.66.11M
April 21, 20267.737.737.737.797.673.54M
April 20, 20267.587.727.727.787.554.59M
April 17, 20267.697.587.587.697.498.35M
April 16, 20268.127.627.628.167.5810.28M
April 15, 20267.768.118.118.127.7619.98M
April 14, 20267.637.787.787.787.6314.07M
April 13, 20267.67.687.687.697.516.71M
April 10, 20267.547.667.667.727.5218.08M
April 09, 20267.477.527.527.537.4311.45M
April 08, 20267.457.57.57.517.3516.63M
April 02, 20267.337.457.457.457.3312.58M
April 01, 20267.117.337.337.437.0817.25M
March 31, 20267.197.187.187.317.1529.98M
March 30, 20267.087.197.197.27.0510.47M
March 27, 20267.17.117.117.177.058.91M
March 26, 20267.047.117.117.157.0213.59M
March 25, 20266.887.077.077.076.828.7M
March 24, 20266.876.866.866.896.764.25M
March 23, 20266.776.86.86.816.6811.83M
March 20, 20266.836.856.856.876.796.76M
March 19, 20266.876.846.846.876.86.22M
March 18, 20266.956.886.886.966.8610.5M
March 17, 20266.936.966.977.046.934.78M
March 16, 20266.966.956.956.996.857.32M
March 13, 20267777.046.967.66M
March 12, 20267.027.037.037.046.964.7M
March 11, 20266.947.027.027.066.929.63M
March 10, 20266.986.976.947.026.95988,000
March 09, 20267.036.956.957.056.937.55M
March 06, 20266.997.077.077.126.986.3M
March 05, 20266.937.027.027.096.9110.49M
March 04, 20267.016.976.97.066.914.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved